ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares UltraPro S&P 500

ProShares UltraPro S&P 500 (UPRO)

74.96
-6.43
(-7.90%)
終了 3月11日 5:00AM
74.0899
-0.8701
(-1.16%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
64.000.000.000.000.000.000.00 %00-
65.008.6012.1014.5210.350.000.00 %00-
66.007.8011.200.009.500.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.005.908.506.507.20-14.10-68.45 %412025/3/11
71.005.205.904.555.550.000.00 %402025/3/11
72.004.506.805.015.650.000.00 %302025/3/11
73.003.904.303.844.10-2.10-35.35 %1872025/3/11
74.003.404.104.903.75-1.00-16.95 %1012025/3/10
75.002.904.903.103.90-4.80-60.76 %833302025/3/11
76.002.202.802.802.50-1.39-33.17 %6432025/3/11
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.001.301.701.501.50-3.20-68.09 %108102025/3/11
80.001.001.451.201.225-2.89-70.66 %280762025/3/11
81.000.751.150.900.95-2.34-72.22 %1731172025/3/11
82.000.000.000.000.000.000.00 %00-
83.000.401.400.500.90-1.85-78.72 %1352422025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
64.000.300.550.350.4250.1794.44 %13122025/3/11
65.000.400.500.420.450.1240.00 %75372025/3/11
66.000.501.100.800.800.000.00 %5402025/3/11
67.000.650.850.930.750.68272.00 %168182025/3/11
68.000.050.950.950.500.2026.67 %15912025/3/11
69.000.000.000.000.000.000.00 %00-
70.000.601.451.251.0250.91267.65 %89812025/3/11
71.001.451.752.151.601.65330.00 %30132025/3/11
72.000.902.101.921.501.41276.47 %86132025/3/11
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.003.504.004.203.752.90223.08 %22192025/3/11
77.000.000.000.000.000.000.00 %00-
78.003.005.105.004.053.30194.12 %1,1572332025/3/11
79.005.105.805.105.452.99141.71 %3934382025/3/11
80.000.000.000.000.000.000.00 %00-
81.005.107.402.846.250.000.00 %0215-
82.005.908.108.007.004.70142.42 %121202025/3/11
83.008.409.008.308.704.29106.98 %25752025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

UPRO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock