ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro S&P 500

ProShares UltraPro S&P 500 (UPRO)

142.4799
-6.85
( -4.59% )
更新日時: 01:14:16

ProShares UltraPro S&P 500 ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.009.8012.2017.0911.000.000.00 %06-
133.008.9011.2014.4910.050.000.00 %07-
134.007.6010.4011.759.00-3.48-22.85 %28822:48:21
135.006.909.208.728.05-5.53-38.81 %831400:38:45
136.006.008.2014.727.100.000.00 %03-
137.004.807.3011.176.050.000.00 %08-
138.003.606.4010.075.000.000.00 %033-
139.003.105.409.304.250.000.00 %07-
140.002.104.405.003.25-4.50-47.37 %1030622:52:43
141.001.402.954.002.175-5.68-58.68 %81400:14:31
142.000.553.104.101.825-1.65-28.70 %1122:38:56
143.000.351.800.881.075-7.19-89.10 %93500:55:08
144.000.151.250.460.70-5.34-92.07 %135200:40:35
145.000.050.350.210.20-4.40-95.44 %8914001:05:30
146.000.050.250.160.15-3.58-95.72 %76900:51:11
147.000.100.100.100.10-2.02-95.28 %1334200:57:47
148.000.050.100.060.075-2.24-97.39 %418701:05:30
149.000.050.100.080.075-1.57-95.15 %5217523:15:58
150.000.050.100.050.075-0.73-93.59 %5831700:26:20
151.000.000.200.050.50-0.45-90.00 %144301:04:25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.000.000.250.120.050.07140.00 %13223:21:03
133.000.000.300.110.18-0.07-38.89 %119022:41:40
134.000.000.150.110.110.000.00 %030-
135.000.000.100.050.050.000.00 %110022:58:58
136.000.000.250.050.35-0.30-85.71 %24100:08:37
137.000.000.250.040.08-0.04-50.00 %25500:05:53
138.000.000.250.110.050.0110.00 %317301:05:57
139.000.100.200.150.150.0550.00 %82801:07:44
140.000.050.300.100.1750.05100.00 %3619300:42:09
141.000.200.500.250.350.19316.67 %510101:07:40
142.000.101.050.750.5750.701,400.00 %12813901:07:40
143.000.801.551.051.1750.85425.00 %5110801:02:18
144.001.452.301.601.8751.461,042.86 %3719601:02:28
145.001.953.202.282.5752.03812.00 %4336300:50:55
146.003.404.603.974.003.761,790.48 %3020101:08:53
147.004.305.202.594.752.22600.00 %5539223:12:28
148.003.806.103.384.952.63350.67 %107900:04:40
149.004.707.104.355.903.63504.17 %2817323:52:15
150.006.507.705.507.104.20323.08 %1912600:20:58
151.006.809.103.407.950.000.00 %025-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NOTVInotiv Inc
US$ 0.24985
(188.51%)
692.9M
SPHLSpringview Holdings Ltd
US$ 5.78
(141.94%)
16.32M
RMSGReal Messenger Corporation
US$ 2.2219
(101.99%)
152.67M
SNBRSleep Number Corporation
US$ 0.6001
(71.41%)
226.76M
VVOSVivos Therapeutics Inc
US$ 1.1509
(66.19%)
40.86M
NUWENewellis Inc
US$ 0.18
(-58.24%)
32.44M
NYXHNyxoah SA
US$ 1.49
(-48.26%)
893.84k
TDICDreamland Ltd
US$ 0.2273
(-37.79%)
8.97M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.9121
(-36.70%)
273.06k
WCTWellchange Holdings Company Ltd
US$ 1.41
(-32.86%)
2.9M
NOTVInotiv Inc
US$ 0.24985
(188.51%)
692.9M
SNBRSleep Number Corporation
US$ 0.6001
(71.41%)
226.76M
SMTKSmartKem Inc
US$ 0.4831
(50.97%)
191.77M
RMSGReal Messenger Corporation
US$ 2.2219
(101.99%)
152.67M
BCDABioCardia Inc
US$ 1.23
(33.84%)
132.05M

UPRO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock