ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro S&P 500

ProShares UltraPro S&P 500 (UPRO)

132.08
-2.65
(-1.97%)
終了 6月28日 5:00AM
133.40
1.32
(1.00%)
取引時間後: 8:58AM

ProShares UltraPro S&P 500 ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
123.009.9012.5012.9311.200.000.00 %06-
124.008.5011.5011.9810.00-1.42-10.60 %1512026/6/27
125.007.8010.7010.209.25-0.40-3.77 %6502026/6/27
126.007.209.909.508.55-11.36-54.46 %11012026/6/27
127.006.509.108.407.80-1.30-13.40 %152282026/6/26
128.005.308.508.936.900.000.00 %06-
129.004.107.8010.165.950.000.00 %0100-
130.003.707.006.675.35-0.23-3.33 %672026/6/26
131.003.206.306.674.750.223.41 %421432026/6/27
132.002.605.805.504.20-14.08-71.91 %4042026/6/27
133.002.105.306.243.700.000.00 %0102-
134.001.753.803.702.775-0.55-12.94 %9652026/6/27
134.501.555.003.143.275-1.27-28.80 %432026/6/27
135.001.305.002.503.15-1.11-30.75 %43542026/6/27
135.500.504.203.272.350.000.00 %6502026/6/27
136.000.904.502.542.70-0.85-25.07 %381202026/6/27
136.500.704.301.852.50-1.28-40.89 %212026/6/26
137.001.104.102.232.60-0.63-22.03 %24722026/6/27
137.500.353.902.222.125-0.45-16.85 %422026/6/26
138.000.152.351.301.25-0.95-42.22 %63282026/6/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
123.000.052.500.501.275-0.50-50.00 %15202026/6/27
124.000.252.701.001.475-0.01-0.99 %122026/6/26
125.000.052.901.151.4750.054.55 %1631722026/6/27
126.000.053.101.001.575-0.45-31.03 %36542026/6/27
127.000.453.301.121.875-0.63-36.00 %25172026/6/27
128.001.103.501.252.30-0.65-34.21 %41422026/6/27
129.000.353.501.501.925-0.10-6.25 %952026/6/27
130.001.454.002.302.725-0.07-2.95 %59912026/6/27
131.001.053.901.922.475-0.71-27.00 %7272026/6/27
132.001.304.202.492.750.198.26 %7132026/6/27
133.001.504.603.303.05-0.16-4.62 %7272026/6/26
134.002.655.003.003.825-0.78-20.63 %43642026/6/27
134.502.205.203.703.70-0.11-2.89 %652026/6/27
135.002.505.503.444.00-0.37-9.71 %221022026/6/27
135.503.105.204.184.150.000.00 %0229-
136.003.006.004.074.50-0.27-6.22 %15572026/6/27
136.503.306.300.004.800.000.00 %00-
137.003.506.606.605.051.6733.87 %2592026/6/26
137.504.006.904.685.45-0.29-5.84 %4142026/6/27
138.004.507.205.255.85-0.60-10.26 %9432026/6/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

UPRO Discussion

投稿を表示