ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares UltraPro S&P 500

ProShares UltraPro S&P 500 (UPRO)

149.33
1.61
(1.09%)
終了 6月5日 5:00AM
147.58
-1.75
( -1.17% )
プレマーケット: 6:56PM

ProShares UltraPro S&P 500 ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
138.0010.5012.4010.0711.450.000.00 %033-
139.009.5011.309.3010.400.000.00 %0107-
140.008.5010.509.509.500.000.00 %1481602026/6/05
141.007.509.409.688.450.000.00 %014-
142.006.508.805.757.65-2.40-29.45 %452026/6/05
143.005.608.008.076.800.000.00 %035-
144.004.907.005.805.95-1.50-20.55 %12572026/6/05
145.003.605.304.614.450.6115.25 %251502026/6/05
146.003.104.703.743.90-0.36-8.78 %692026/6/05
147.002.154.102.123.125-0.38-15.20 %3442026/6/05
148.001.552.602.302.0750.4524.32 %17902026/6/05
149.000.851.901.651.3750.2215.38 %251682026/6/05
150.000.551.100.780.825-0.22-22.00 %732552026/6/05
151.000.151.000.500.575-0.45-47.37 %394442026/6/05
152.000.100.400.290.25-0.06-17.14 %681142026/6/05
153.000.050.150.150.10-0.05-25.00 %41282026/6/05
154.000.000.100.080.08-0.09-52.94 %35652026/6/05
155.000.000.350.180.050.0880.00 %41632026/6/05
156.000.050.250.150.150.0550.00 %91212026/6/05
157.000.000.250.160.160.016.67 %13602026/6/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
138.000.100.050.100.075-0.02-16.67 %111772026/6/04
139.000.100.150.100.125-0.16-61.54 %3292026/6/05
140.000.050.550.050.30-0.15-75.00 %292092026/6/05
141.000.050.200.060.125-0.19-76.00 %15892026/6/05
142.000.050.150.050.10-0.30-85.71 %81362026/6/05
143.000.050.200.200.125-0.30-60.00 %51092026/6/05
144.000.050.300.140.175-0.31-68.89 %112052026/6/05
145.000.100.400.250.25-0.50-66.67 %53632026/6/05
146.000.100.500.210.30-0.79-79.00 %432362026/6/05
147.000.050.800.370.425-1.09-74.66 %154042026/6/05
148.000.050.850.750.45-0.85-53.12 %1782026/6/05
149.000.301.200.720.75-1.20-62.50 %471772026/6/05
150.000.701.551.301.125-1.40-51.85 %281172026/6/05
151.001.502.653.402.0750.000.00 %025-
152.001.803.802.872.800.000.00 %02-
153.002.254.104.053.1750.000.00 %08-
154.003.905.605.704.750.000.00 %0212-
155.004.906.508.255.703.7583.33 %11,2302026/6/04
156.005.107.5011.116.300.000.00 %02-
157.006.108.508.227.300.000.00 %6402026/6/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.86
(169.81%)
12.28M
STISolidion Technology Inc
US$ 41.50
(82.74%)
7.33M
SMTKSmartKem Inc
US$ 0.55
(71.88%)
56.93M
RMSGReal Messenger Corporation
US$ 1.66
(50.91%)
8.83M
MRLNMerlin Inc
US$ 9.35
(30.22%)
2.34M
CYPHCypherpunk Technologies Inc
US$ 0.60
(-38.86%)
1.2M
INDPIndaptus Therapeutics Inc
US$ 3.08
(-35.16%)
123.56k
NYXHNyxoah SA
US$ 1.90
(-34.03%)
18.25k
LHSWLianhe Sowell International Group Ltd
US$ 0.127
(-29.44%)
22.78M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5.60
(-25.96%)
128.91k
SMTKSmartKem Inc
US$ 0.55
(71.88%)
56.93M
ZCMDZhongchao Inc
US$ 0.03
(-17.13%)
40.98M
LHSWLianhe Sowell International Group Ltd
US$ 0.127
(-29.44%)
22.78M
YYGHYY Group Holding Ltd
US$ 0.163
(0.62%)
16.35M
HKITHitek Global Inc
US$ 0.3734
(13.15%)
15.95M

UPRO Discussion

投稿を表示