ProShares UltraPro S&P 500【UPRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.54	2.61660137482	135.29	139.94	131.11	2362185	135.04354517	SP
4	-10.61	-7.09983940043	149.44	151.4096	129.2076	2780002	139.11629658	SP
12	39.15	39.275682183	99.68	151.4096	97.11	3032626	132.66393836	SP
26	20.13	16.9587194608	118.7	151.4096	88.145	3857554	119.50527655	SP
52	47.615	52.2008441594	91.215	151.4096	88.145	4368375	112.34168058	SP
156	92.03	196.645299145	46.8	151.4096	35.573	5185074	78.67520673	SP
260	26.08	23.1308203991	112.75	157.43	25.94	6933887	65.5884034	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	138.76	6.68	5.06	136.4	139.16	133.951	2155914
1782513000	132.08	-2.65	-1.97	132.19	136.44	131.11	2502370
1782426600	134.72999	0.03	0.02	137.82	138.09	132.755	2325995
1782340200	134.69999	-0.68	-0.50	135.72	138.475	133.46	2188119
1782253800	135.38	-6.04	-4.27	135.29	138.74	134.58	2633614
1782167400	141.41999	-1.39	-0.97	143.38	144.75	140.77	1918813
1781821800	142.81	4.07	2.93	143.44999	143.72	141.285	2126331
1781735400	138.74	-5.4	-3.75	144.63	145.13999	137.75	2755580
1781649000	144.13999	-2.6	-1.77	146.63999	147.11	143.875	1770497
1781562600	146.74	7.33	5.26	145.13999	147.87	145.095	2625586
1781303400	139.41	2.12	1.54	138.87	140.94999	135.75	2882790
1781217000	137.29	6.6	5.05	132.43	138.58	130.15	3868949
1781130600	130.69	-6.54	-4.77	135.18	137.965	130.68	4183239
1781044200	137.22999	-1.34	-0.97	140.96	142.8	129.2076	4790812
1780957800	138.57	1.04	0.76	140.84	141.92429	137.93629	2862560
1780698600	137.53	-11.8	-7.90	146.38999	146.68	136.44999	4570565
1780612200	149.33	1.61	1.09	146.41	150.05	146.03	2031453
1780525800	147.72	-3.15	-2.09	150	150.41	147.33	2476129
1780439400	150.87	0.58	0.39	149.44	151.4096	149.22999	2145803
1780353000	150.29	1.11	0.74	148.495	151.38	148.11	2524726
1780093800	149.18	0.99	0.67	148.85	150.12	148.13999	3006540
1780007400	148.19	2.35	1.61	145.59	148.51	145.07	2277571
1779921000	145.84	-0.02	-0.01	146.05	146.3099	144.47999	2144374
1779834600	145.86	2.78	1.94	145.60499	146.8088	144.64009	2155904
1779489000	143.08	1.5	1.06	143.47999	145	142.5	2437953
1779402600	141.58	0.75	0.53	139.25	142.79	138.41999	2811685
1779316200	140.83	4.19	3.07	137.71	141.13999	136.69999	2932590
1779229800	136.63999	-2.72	-1.95	137.22999	138.83	135.38999	3626665
1779143400	139.36	-0.37	-0.26	140.16	141.04	136.47999	3753116
1778884200	139.72999	-5.37	-3.70	141.35	142.2892	139.1	3093365
1778797800	145.1	3.27	2.31	142.59	145.93	142.53	2674848
1778711400	141.83	2.3	1.65	139.63999	142.69999	137.955	2766189
1778625000	139.53	-0.56	-0.40	138.84	139.9	135.93	3230620
1778538600	140.09	0.87	0.62	138.63	141.03	138.59	2655004
1778279400	139.22	3.2	2.35	137.81	139.52	137.60499	2431346
1778193000	136.02	-1.28	-0.93	138	138.5899	135.0201	3546995
1778106600	137.3	5.45	4.13	134.22	137.75	134.08	3463826
1778020200	131.85	3	2.33	130.8	132.535	130.65	2730859
1777933800	128.85	-1.45	-1.11	129.91999	131.03	127.2	3102461
1777674600	130.3	1.12	0.87	130.61	132.57	130.19	3523720
1777588200	129.18	3.56	2.83	127.19	129.88999	124.9799	4025448
1777501800	125.62	-0.07	-0.06	125.28	125.93	123.9	3001558
1777415400	125.69	-1.9	-1.49	125.75	126.32	124.4	2671647
1777329000	127.59	0.6	0.47	126.52	127.81	126.06	2962678
1777069800	126.99	2.83	2.28	125.28	127.25	124.4	3552834
1776983400	124.16	-1.53	-1.22	124.72	126.26	120.94	4522520
1776897000	125.69	3.62	2.97	124.61	125.8	124.15	3146680
1776810600	122.07	-2.42	-1.94	125.28	125.8086	121.2865	4107720
1776724200	124.49	-0.74	-0.59	124.49	125.12	123.14	3240797
1776465000	125.23	4.27	3.53	123.21	126.43	123.03	4664841
1776378600	120.96	0.9	0.75	120.69	121.55	119.373	3061555
1776292200	120.06	2.72	2.32	117.79	120.29	117.27	3530262
1776205800	117.34	4.11	3.63	114.03	117.44	114.02	3197290
1776119400	113.23	3.22	2.93	109.06	113.36	108.67	3363103
1775860200	110.01	-0.35	-0.32	110.99	111.35	109.58	2511456
1775773800	110.36	1.9	1.75	107.97	110.98	107.44	3266685
1775687400	108.46	7.61	7.55	108.69	109.04	106.48	3628218
1775601000	100.85	0.11	0.11	99.68	101	97.11	3726646
1775514600	100.74	1.36	1.37	99.35	101.09	99.2	2646496
1775169000	99.38	0.21	0.21	95.1	100.3	94.51	3603423
1775082600	99.17	2.19	2.26	98.58	100.66	98.21	3893304
1774996200	96.98	7.69	8.61	92.19	97.52	91.81	5391877
1774909800	89.29	-0.92	-1.02	92.73	92.85	88.145	4351145