ProShares UltraPro S&P 500【UPRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12.77	-8.51333333333	150	150.41	129.2076	3346304	140.56276222	SP
4	-2.41	-1.72586651389	139.64	151.4096	129.2076	2899097	142.68317139	SP
12	31.495	29.7867309784	105.735	151.4096	88.145	3480368	121.44719847	SP
26	20.86	17.9255821947	116.37	151.4096	88.145	4019662	117.89477641	SP
52	53.27	63.4468794664	83.96	151.4096	80.82	4504901	110.01623728	SP
156	93.66	214.964425063	43.57	151.4096	35.573	5230081	77.56619179	SP
260	28.64	26.3744359517	108.59	157.43	25.94	6926065	65.64671558	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	137.22999	-1.34	-0.97	140.96	142.8	129.2076	4790812
1780957800	138.57	1.04	0.76	140.84	141.92429	137.93629	2862560
1780698600	137.53	-11.8	-7.90	146.38999	146.68	136.44999	4570565
1780612200	149.33	1.61	1.09	146.41	150.05	146.03	2031453
1780525800	147.72	-3.15	-2.09	150	150.41	147.33	2476129
1780439400	150.87	0.58	0.39	149.44	151.4096	149.22999	2145803
1780353000	150.29	1.11	0.74	148.495	151.38	148.11	2524726
1780093800	149.18	0.99	0.67	148.85	150.12	148.13999	3006540
1780007400	148.19	2.35	1.61	145.59	148.51	145.07	2277571
1779921000	145.84	-0.02	-0.01	146.05	146.3099	144.47999	2144374
1779834600	145.86	2.78	1.94	145.60499	146.8088	144.64009	2155904
1779489000	143.08	1.5	1.06	143.47999	145	142.5	2437953
1779402600	141.58	0.75	0.53	139.25	142.79	138.41999	2811685
1779316200	140.83	4.19	3.07	137.71	141.13999	136.69999	2932590
1779229800	136.63999	-2.72	-1.95	137.22999	138.83	135.38999	3626665
1779143400	139.36	-0.37	-0.26	140.16	141.04	136.47999	3753116
1778884200	139.72999	-5.37	-3.70	141.35	142.2892	139.1	3093365
1778797800	145.1	3.27	2.31	142.59	145.93	142.53	2674848
1778711400	141.83	2.3	1.65	139.63999	142.69999	137.955	2766189
1778625000	139.53	-0.56	-0.40	138.84	139.9	135.93	3230620
1778538600	140.09	0.87	0.62	138.63	141.03	138.59	2655004
1778279400	139.22	3.2	2.35	137.81	139.52	137.60499	2431346
1778193000	136.02	-1.28	-0.93	138	138.5899	135.0201	3546995
1778106600	137.3	5.45	4.13	134.22	137.75	134.08	3463826
1778020200	131.85	3	2.33	130.8	132.535	130.65	2730859
1777933800	128.85	-1.45	-1.11	129.91999	131.03	127.2	3102461
1777674600	130.3	1.12	0.87	130.61	132.57	130.19	3523720
1777588200	129.18	3.56	2.83	127.19	129.88999	124.9799	4025448
1777501800	125.62	-0.07	-0.06	125.28	125.93	123.9	3001558
1777415400	125.69	-1.9	-1.49	125.75	126.32	124.4	2671647
1777329000	127.59	0.6	0.47	126.52	127.81	126.06	2962678
1777069800	126.99	2.83	2.28	125.28	127.25	124.4	3552834
1776983400	124.16	-1.53	-1.22	124.72	126.26	120.94	4522520
1776897000	125.69	3.62	2.97	124.61	125.8	124.15	3146680
1776810600	122.07	-2.42	-1.94	125.28	125.8086	121.2865	4107720
1776724200	124.49	-0.74	-0.59	124.49	125.12	123.14	3240797
1776465000	125.23	4.27	3.53	123.21	126.43	123.03	4664841
1776378600	120.96	0.9	0.75	120.69	121.55	119.373	3061555
1776292200	120.06	2.72	2.32	117.79	120.29	117.27	3530262
1776205800	117.34	4.11	3.63	114.03	117.44	114.02	3197290
1776119400	113.23	3.22	2.93	109.06	113.36	108.67	3363103
1775860200	110.01	-0.35	-0.32	110.99	111.35	109.58	2511456
1775773800	110.36	1.9	1.75	107.97	110.98	107.44	3266685
1775687400	108.46	7.61	7.55	108.69	109.04	106.48	3628218
1775601000	100.85	0.11	0.11	99.68	101	97.11	3726646
1775514600	100.74	1.36	1.37	99.35	101.09	99.2	2646496
1775169000	99.38	0.21	0.21	95.1	100.3	94.51	3603423
1775082600	99.17	2.19	2.26	98.58	100.66	98.21	3893304
1774996200	96.98	7.69	8.61	92.19	97.52	91.81	5391877
1774909800	89.29	-0.92	-1.02	92.73	92.85	88.145	4351145
1774650600	90.21	-4.97	-5.22	93.92	94	89.7901	5738086
1774564200	95.18	-5.34	-5.31	98.34	99.64	95.05	3808675
1774477800	100.52	1.35	1.36	101.405	102.43	99.425	2305221
1774391400	99.17	-1.04	-1.04	98.34	100.94	97.68	4153355
1774305000	100.21	3.12	3.21	101.35	103.45	99.54	7408654
1774045800	97.09	-4.54	-4.47	100.88	100.95	95.44	6034096
1773959400	101.63	-0.84	-0.82	100.27	103.11	99.48	5517939
1773873000	102.47	-4.45	-4.16	105.735	106.37	102.3494	5059428
1773786600	106.92	0.82	0.77	107.7	108.67	106.6	2920574
1773700200	106.1	3.09	3.00	105.83	107.54	105.24	4600490
1773441000	103.01	-1.88	-1.79	106.3	107.76	102.6	6583195
1773354600	104.89	-5.05	-4.59	107.35	107.62	104.81	6042683
1773268200	109.94	-0.37	-0.34	110.54	111.76	108.49	4088934
1773181800	110.31	-0.66	-0.59	110.65	113.4107	109.21	6120071