ProShares UltraPro Dow 30 UDOW - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraPro Dow 30 (UDOW)
ProShares UltraPro Dow 30 (UDOW) オプション

ProShares UltraPro Dow 30 (UDOW)

88.38

-5.75

(-6.11%)

終了 3月11日 5:00AM

88.3999

0.0199

(0.02%)

取引時間後: 8:59AM

UDOW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	8.70	10.40	33.25	9.55	0.00	0.00 %	0	3	-
82.00	6.30	9.40	7.81	7.85	-4.19	-34.92 %	1	8	2025/3/11
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	6.80	7.50	7.50	7.15	-9.96	-57.04 %	8	11	2025/3/11
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	4.30	5.80	4.60	5.05	-3.50	-43.21 %	2	62	2025/3/11
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.70	4.10	3.65	3.40	-3.35	-47.86 %	49	194	2025/3/11
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.85	3.80	2.40	2.325	-2.30	-48.94 %	31	143	2025/3/11
94.00	0.75	2.50	1.90	1.625	-2.30	-54.76 %	103	28	2025/3/11
95.00	1.05	2.25	1.80	1.65	-2.21	-55.11 %	39	72	2025/3/11
96.00	0.40	2.35	1.43	1.375	-1.99	-58.19 %	27	47	2025/3/11
97.00	0.05	1.90	2.15	0.975	-0.60	-21.82 %	2	477	2025/3/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
78.00	0.60	3.30	1.42	1.95	0.96	208.70 %	2	23	2025/3/11
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.60	3.90	1.35	2.25	0.27	25.00 %	1	31	2025/3/11
83.00	1.60	3.40	2.80	2.50	1.41	101.44 %	1	11	2025/3/11
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	4.10	4.90	4.40	4.50	0.98	28.65 %	2	17	2025/3/11
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	5.00	6.20	5.58	5.60	2.98	114.62 %	7	162	2025/3/11
91.00	4.30	7.30	5.70	5.80	2.98	109.56 %	3	29	2025/3/11
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	5.60	8.20	4.70	6.90	-1.15	-19.66 %	1	38	2025/3/10
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	7.10	9.30	4.50	8.20	0.00	0.00 %	0	48	-
96.00	8.30	10.00	8.50	9.15	3.66	75.62 %	2	67	2025/3/11
97.00	8.90	10.80	9.83	9.85	2.78	39.43 %	2	48	2025/3/11

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

maddog27

maddog27 4日前

Long term cycles. You see why da cheif talks about K2. "Everyone sees what they are trained to see..Tom Hougaard" Watching 1hr/4hr 33ma. Price needs to trade above those for longs to have a chance.
[url=https://postimg.cc/Z0wFMFMQ][/url]

maddog27

maddog27 7月前

maddog27

maddog27 2年前

Overbought is trending but it shouldn't be in your trading vocabulary.

maddog27

maddog27 2年前

Bullish but will be some tradeable volatility. Not normal for ES rollover to not trade back on the chart. Markets still in their infancy...my monthly SPX wall chart has 6700 by 2026

maddog27

maddog27 2年前

Sentiment Votes

Bullish Neutral Bearish
5/17/2023 22.9% 37.4% 39.7%

maddog27

maddog27 2年前

One could argue the DOW is breaking out. I'm wrong often but..

maddog27

maddog27 2年前

If your any bit contrarian, food for thought.

https://www.aaii.com/sentimentsurvey

Bullish Neutral Bearish
20.9% 30.2% 48.9% 3/22/2023
19.2% 32.4% 48.4% 3/15/2023

maddog27

maddog27 2年前

Looking bottomy. Possible that 3885-65 trades but this morning fulfils some chart issues. We see..always use stops people!

MoneyMaker111

MoneyMaker111 2年前

UDOW to $0? 1929-like Market Panic. Get Out!!!

maddog27

maddog27 2年前

Bull flag on es monthly, that will act as springboard eventually. Wednesday will be volitile. Would like to see slight uptick in bulls on naiim survey.

maddog27

maddog27 3年前

Looked like a big inventory grab to start opex. Full moon coming. Perfect for a rally.... sentiment awful. Soxl. Udow, urty positions...to name few

maddog27

maddog27 3年前

More sentiment. Loving those bear funds

maddog27

maddog27 3年前

Line still holding. Past cycles painting a low. Sentiment right. Don't think 325 gets tagged first but can't rule it out.

maddog27

maddog27 3年前

Line still holding on a closing basis. Sentiment is....

maddog27

maddog27 3年前

Not a good few weeks if your bullish, got this one wrong. Got stopped on some, holding and added more at close. Still an uptrend in log land...big volume at bottoms not tops.

Why I added at the close. Your right or your out.

Can't save my chart at TD...this is all I could export

maddog27

maddog27 3年前

Quarterly SPX Update

If you stare at it long enough you turn into a bubble boy...a 95-2000 type run isn't out of the question...will take a nice reset then a huge push

Some cycles suggesting January is IT top, mine suggests march...we see

maddog27

maddog27 4年前

maddog27

maddog27 4年前

Bond money into stocks. Good reset for next rip.

maddog27

maddog27 4年前

Short term tops come and go, but cycles tell the long term story. Bullish on America

maddog27

maddog27 4年前

Must be a Top. Never [/url]

maddog27

maddog27 4年前

Do see old bulls around...not to many old bears

jablome

jablome 4年前

lol now mitch says "no deal" lol

jablome

jablome 4年前

well got the tweet.. GO BIG trump says..

maddog27

maddog27 4年前

Better off staying a bull...

maddog27

maddog27 4年前

Better off staying a bull...

jablome

jablome 4年前

from today till the 12th watch out...
both directions big moves

jablome

jablome 4年前

three time ceiling fail, not looking good

jablome

jablome 4年前

Street Smart

Street Smart 5年前

Great day today. Should be a strong day tomorrow and strong close.

maddog27

maddog27 5年前

Nice! Glad your not one of those bears.

Street Smart

Street Smart 5年前

Dow do for a breakout Friday started it off
big week ahead

Street Smart

Street Smart 5年前

Street Smart

Street Smart 5年前

in many cases so true. I hold DIA heavy use udow intraday to enhance for now anyway

Street Smart

Street Smart 5年前

this is the place to be short term DIA works good too

maddog27

maddog27 5年前

All the money is made holding overnight...have to have a stop...holding soxl from 55 and 100...can't get those returns daytrading

Street Smart

Street Smart 5年前

Here it is
https://www.marketwatch.com/story/a-bullish-golden-cross-is-forming-in-the-dow-industrials-11596740412?mod=hp_LATEST

Street Smart

Street Smart 5年前

Street Smart

Street Smart 5年前

markets booming into the close. Dow due to have a very big day soon too

Street Smart

Street Smart 5年前

The leveraged etfs are great for trading multiple times daily in a tax free account

Street Smart

Street Smart 5年前

moving now. remember these triple leverage are best for only a day trade. better to hold other etfs that are not leveraged

Street Smart

Street Smart 5年前

the spx and nasdaq triple leverage etf's having a big day again. Udow is coming around soon

Street Smart

Street Smart 5年前

The Nasdaq did a golden cross not long ago we all know its been moving big. The SPX just recently did its golden cross and its performing strong. The leveraged ETF for both have exploded forward. I have to believe the Dow will do the same and cross in the weeks ahead . With more stimulus coming especially. UDOW will be great to trade with a bullish tone to the trading

maddog27

maddog27 5年前

You got it. The world isn't ending. Going to be a monster run.

Risk vs Reward

Risk vs Reward 5年前

Great price here now going forward
Big recovery here in time

maddog27

maddog27 5年前

Pretty ugly and everyone scared. Low right into www? Maybe. Think worth a try...the world's ending right.

maddog27

maddog27 5年前

..sure this will bring a pullback...over time....be long or be wrong

Few years ago..

PennyStock Alert

PennyStock Alert 5年前

First buy I'm looking at 75..if it gets uglier every 10 bucks below. Will see new highs once they filled their short inventory

maddog27

maddog27 6年前

Wall art of monthly SPX. Three possible roads ahead for next month. I do see bear rhetoric for a head and shoulders forming...will be fun to hear. Would love to see some type of panic into WWW to set up another rip.

A. The bull continues

B. Bear hop

C. Doji

TREND1

UDOW 4 MONTHS

http://schrts.co/F5SnSt

maddog27

maddog27 6年前

Tough fighting the tape. 23500 has lots of support, with more below that. The longer this takes, the faster and bigger the up move will be. Just don't see this bull ending...this is just the middle, imo.

ProShares UltraPro Dow 30

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約