US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraPro Dow 30 (UDOW)
ProShares UltraPro Dow 30 (UDOW) オプション

ProShares UltraPro Dow 30 (UDOW)

64.86

3.34

(5.43%)

終了 6月12日 5:00AM

65.75

0.89

( 1.37% )

プレマーケット: 7:29PM

ProShares UltraPro Dow 30 ([symbol]) オプションチェーン

UDOW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
56.50	7.50	9.20	6.95	8.35	0.00	0.00 %	0	55	-
57.00	7.10	8.70	10.10	7.90	0.00	0.00 %	0	127	-
57.50	7.20	8.30	7.10	7.75	1.58	28.62 %	14	128	2026/6/12
58.00	6.20	7.80	9.15	7.00	0.00	0.00 %	0	190	-
58.50	5.60	7.50	8.00	6.55	0.00	0.00 %	0	17	-
59.00	5.10	6.80	5.70	5.95	0.00	0.00 %	0	26	-
59.50	4.80	6.40	6.00	5.60	0.00	0.00 %	0	89	-
60.00	5.20	5.90	4.50	5.55	1.40	45.16 %	40	145	2026/6/12
60.50	4.80	5.60	5.30	5.20	2.20	70.97 %	2	76	2026/6/12
62.50	3.20	3.60	3.57	3.40	1.80	101.69 %	70	1,650	2026/6/12
65.00	1.60	2.05	1.95	1.825	1.20	160.00 %	38	657	2026/6/12
67.50	0.30	0.95	0.70	0.625	-0.45	-39.13 %	523	617	2026/6/12
70.00	0.15	0.30	0.28	0.225	-0.01	-3.45 %	53	236	2026/6/12
72.50	0.05	0.15	0.05	0.10	-0.14	-73.68 %	7	123	2026/6/12
75.00	0.00	0.60	0.15	0.15	0.00	0.00 %	0	57	-
77.50	0.00	0.60	0.38	0.38	0.00	0.00 %	0	7	-
80.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	66	-
82.50	0.00	0.55	0.65	0.65	0.00	0.00 %	0	4	-
85.00	0.00	0.15	0.11	0.11	0.00	0.00 %	0	22	-
87.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
56.50	0.10	0.30	0.30	0.20	-0.22	-42.31 %	1	22	2026/6/12
57.00	0.15	0.30	0.38	0.225	0.00	0.00 %	0	156	-
57.50	0.10	0.30	0.40	0.20	0.00	0.00 %	0	65	-
58.00	0.10	0.50	0.35	0.30	0.00	0.00 %	0	172	-
58.50	0.40	0.60	0.40	0.50	0.15	60.00 %	2	28	2026/6/12
59.00	0.15	1.00	0.86	0.575	0.00	0.00 %	1	40	2026/6/12
59.50	0.10	1.25	0.45	0.675	0.00	0.00 %	0	49	-
60.00	0.35	0.55	0.50	0.45	-0.70	-58.33 %	38	209	2026/6/12
60.50	0.40	1.15	1.10	0.775	-0.60	-35.29 %	2	271	2026/6/11
62.50	0.45	1.20	0.95	0.825	-1.35	-58.70 %	112	338	2026/6/12
65.00	1.60	2.30	1.74	1.95	-1.56	-47.27 %	43	180	2026/6/12
67.50	2.70	4.10	3.70	3.40	0.00	0.00 %	0	85	-
70.00	4.80	6.40	5.10	5.60	-0.11	-2.11 %	4	29	2026/6/12
72.50	7.00	8.80	4.90	7.90	0.00	0.00 %	0	1	-
75.00	9.50	11.20	9.40	10.35	0.00	0.00 %	0	0	-
77.50	11.70	13.70	10.90	12.70	0.00	0.00 %	0	1	-
80.00	14.20	16.20	23.50	15.20	0.00	0.00 %	0	0	-
82.50	16.70	18.70	20.92	17.70	0.00	0.00 %	0	0	-
85.00	19.10	21.20	0.00	20.15	0.00	0.00 %	0	0	-
87.50	21.70	23.70	0.00	22.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BYAHPark Ha Biological Technology Company Ltd	US$ 2.53 (140.95%)	22.71M
VSMEVS Media Holdings Ltd	US$ 1.99 (79.28%)	32.83M
GMMGloba Mofy AI Ltd	US$ 4.51 (56.60%)	6.99M
EDHLEverbright Digital Holding Ltd	US$ 9.14 (52.84%)	4.13M
ADTXAditxt Inc	US$ 0.0185 (42.31%)	416.4M
GELSGelteq Ltd	US$ 0.9799 (-35.95%)	566.46k
SRTSSensus Healthcare Inc	US$ 2.00 (-26.20%)	40
NTCLNetClass Technology Inc	US$ 0.2974 (-25.65%)	2.47M
CPOPPop Culture Group Company Ltd	US$ 0.78729 (-25.02%)	401.95k
NXTSNexentis Techgnologies Inc	US$ 4.02 (-19.76%)	7
ADTXAditxt Inc	US$ 0.0185 (42.31%)	416.4M
PAVSParanovus Entertainment Technology Ltd	US$ 0.2677 (-7.69%)	40.62M
VSMEVS Media Holdings Ltd	US$ 1.99 (79.28%)	32.83M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.53 (140.95%)	22.71M
DFNST3 Defense Inc	US$ 0.2825 (10.09%)	21.18M

maddog27

maddog27 4日前

Market on percent basis still has work to catch the late 90"s.

nowwhat2

nowwhat2 1月前

Huh !.....My goodness...
It sure is something alright.
Thanks.

maddog27

maddog27 1月前

Updated chart. I thought it be faster. Looks like something similiar will play out

nowwhat2

nowwhat2 1月前

Wo.....That is quite a (decent) chart
Plus it is pretty much on schedule too ?
7,500 summer ?
How / where did you find it or did y'draw it yerself ?

maddog27

maddog27 8月前

Quarterly chart. All other bullsheet aside...why are so many calling tops. Favorite cheifism over the years = Fear will rise with price. Most lines thus far have been tested from below, then above. Previous highs have been support. Pullback would be supportive at 6150. Make sense to test 7500, reset to 6150, then moon it.

maddog27

maddog27 9月前

Good to see Mr Bingo counts turn bullish. Check out SPY board - two of biggest bears calling for crash...meh..i miss darkpool...

maddog27

maddog27 10月前

More busted bearish counts. ES was going to 6100, Sox to 5200, UPRO to 87...well see but few make it to the top of K2 as his mentor would say.
And hes spent years studying EW....

maddog27

maddog27 11月前

(SATIRE) Another Bingo! LOL Straight to my head... Never a wammy to be found. Won't mention those as my analysis has no timeline

maddog27

maddog27 1年前

maddog27

maddog27 1年前

Long term cycles. You see why da cheif talks about K2. "Everyone sees what they are trained to see..Tom Hougaard" Watching 1hr/4hr 33ma. Price needs to trade above those for longs to have a chance.
[url=https://postimg.cc/Z0wFMFMQ][/url]

maddog27

maddog27 2年前

maddog27

maddog27 3年前

Overbought is trending but it shouldn't be in your trading vocabulary.

maddog27

maddog27 3年前

Bullish but will be some tradeable volatility. Not normal for ES rollover to not trade back on the chart. Markets still in their infancy...my monthly SPX wall chart has 6700 by 2026

maddog27

maddog27 3年前

Sentiment Votes

Bullish Neutral Bearish
5/17/2023 22.9% 37.4% 39.7%

maddog27

maddog27 3年前

One could argue the DOW is breaking out. I'm wrong often but..

maddog27

maddog27 3年前

If your any bit contrarian, food for thought.

https://www.aaii.com/sentimentsurvey

Bullish Neutral Bearish
20.9% 30.2% 48.9% 3/22/2023
19.2% 32.4% 48.4% 3/15/2023

maddog27

maddog27 3年前

Looking bottomy. Possible that 3885-65 trades but this morning fulfils some chart issues. We see..always use stops people!

MoneyMaker111

MoneyMaker111 3年前

UDOW to $0? 1929-like Market Panic. Get Out!!!

maddog27

maddog27 4年前

Bull flag on es monthly, that will act as springboard eventually. Wednesday will be volitile. Would like to see slight uptick in bulls on naiim survey.

maddog27

maddog27 4年前

Looked like a big inventory grab to start opex. Full moon coming. Perfect for a rally.... sentiment awful. Soxl. Udow, urty positions...to name few

maddog27

maddog27 4年前

More sentiment. Loving those bear funds

maddog27

maddog27 4年前

Line still holding. Past cycles painting a low. Sentiment right. Don't think 325 gets tagged first but can't rule it out.

maddog27

maddog27 4年前

Line still holding on a closing basis. Sentiment is....

maddog27

maddog27 4年前

Not a good few weeks if your bullish, got this one wrong. Got stopped on some, holding and added more at close. Still an uptrend in log land...big volume at bottoms not tops.

Why I added at the close. Your right or your out.

Can't save my chart at TD...this is all I could export

maddog27

maddog27 5年前

Quarterly SPX Update

If you stare at it long enough you turn into a bubble boy...a 95-2000 type run isn't out of the question...will take a nice reset then a huge push

Some cycles suggesting January is IT top, mine suggests march...we see

maddog27

maddog27 5年前

maddog27

maddog27 5年前

Bond money into stocks. Good reset for next rip.

maddog27

maddog27 5年前

Short term tops come and go, but cycles tell the long term story. Bullish on America

maddog27

maddog27 6年前

Must be a Top. Never [/url]

maddog27

maddog27 6年前

Do see old bulls around...not to many old bears

jablome

jablome 6年前

lol now mitch says "no deal" lol

jablome

jablome 6年前

well got the tweet.. GO BIG trump says..

maddog27

maddog27 6年前

Better off staying a bull...

maddog27

maddog27 6年前

Better off staying a bull...

jablome

jablome 6年前

from today till the 12th watch out...
both directions big moves

jablome

jablome 6年前

three time ceiling fail, not looking good

jablome

jablome 6年前

Street Smart

Street Smart 6年前

Great day today. Should be a strong day tomorrow and strong close.

maddog27

maddog27 6年前

Nice! Glad your not one of those bears.

Street Smart

Street Smart 6年前

Dow do for a breakout Friday started it off
big week ahead

Street Smart

Street Smart 6年前

Street Smart

Street Smart 6年前

in many cases so true. I hold DIA heavy use udow intraday to enhance for now anyway

Street Smart

Street Smart 6年前

this is the place to be short term DIA works good too

maddog27

maddog27 6年前

All the money is made holding overnight...have to have a stop...holding soxl from 55 and 100...can't get those returns daytrading

Street Smart

Street Smart 6年前

Here it is
https://www.marketwatch.com/story/a-bullish-golden-cross-is-forming-in-the-dow-industrials-11596740412?mod=hp_LATEST

Street Smart

Street Smart 6年前

Street Smart

Street Smart 6年前

markets booming into the close. Dow due to have a very big day soon too

Street Smart

Street Smart 6年前

The leveraged etfs are great for trading multiple times daily in a tax free account

Street Smart

Street Smart 6年前

moving now. remember these triple leverage are best for only a day trade. better to hold other etfs that are not leveraged

Street Smart

Street Smart 6年前

the spx and nasdaq triple leverage etf's having a big day again. Udow is coming around soon

ProShares UltraPro Dow 30

iShares Ultra Short Dura...

SINTX Technologies

Primoris Services

JBG SMITH Properties

ProShares Morningstar Al...

First Trust Managed Muni...

Federal Republic of Germ...

2.875% 21jul2026 2.875% ...

iShares US Regional Banks

Amundi S&P 500 Screened ...

LSV Disciplined Value ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。