ProShares UltraPro Dow 30【UDOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.62	-5.63917318884	99.66	102.99	92.58	2530416	98.90981725	SP
4	-12.2	-11.4834337349	106.24	110.09	92.58	1841628	102.80566343	SP
12	-14.24	-13.1510897673	108.28	110.71	89.54	2042914	100.60308234	SP
26	6.2	7.05828779599	87.84	113.78	81.68	2058968	99.27390161	SP
52	13.68	17.0233947237	80.36	113.78	71.43	2612428	87.72298237	SP
156	28.66	43.8360354849	65.38	113.78	37.9814	3278732	67.19293947	SP
260	-3.56	-3.64754098361	97.6	153.77	25.3221	3455222	69.08818337	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741131000	92.6	-4.45	-4.59	95.38	96.3001	91.42	4149802
1741044600	97.05	-4.36	-4.30	102.2	102.99	95.2	3053645
1740785400	101.41	3.94	4.04	97.88	101.7	96.48	2347117
1740699000	97.47	-1.36	-1.38	98.865	101.78	97.27	2345182
1740612600	98.83	-1.26	-1.26	100.26	101.7199	97.88	2065477
1740526200	100.09	1.06	1.07	99.66	101.05	97.73	2840657
1740439800	99.03	0.22	0.22	99.92	100.63	98.23	1868700
1740180600	98.81	-5.44	-5.22	102.33	102.55	98.26	3072677
1740094200	104.25	-3.11	-2.90	106.34	106.62	102.5498	2143938
1740007800	107.36	0.46	0.43	106	107.45	105.16	1577564
1739921400	106.9	0.02	0.02	106.44	106.9565	105.25	1850308
1739575800	106.88	-1.1	-1.02	107.77	108.497	106.53	1075049
1739489400	107.98	2.45	2.32	106.56	108.45	105.5	1259433
1739403000	105.53	-1.79	-1.67	104.58	106.32	103.635	1301969
1739316600	107.32	0.97	0.91	105.33	107.605	105.2323	1203349
1739230200	106.35	1.09	1.04	107.11	107.46	105.18	1124731
1738971000	105.26	-3.15	-2.91	108.67	109.14	104.99	1606788
1738884600	108.41	-0.97	-0.89	109.85	110.09	106.96	1442761
1738798200	109.38	2.21	2.06	107.27	109.5	105.6299	1380207
1738711800	107.17	0.92	0.87	106.24	107.5	105.53	1204312
1738625400	106.25	-0.89	-0.83	103.24	107.4899	102.32	2308397
1738366200	107.14	-2.58	-2.35	110.62	110.81	106.9	1679978
1738279800	109.72	1.09	1.00	108.1	110.71	107.95	1330980
1738193400	108.63	-0.89	-0.81	109.31	110.41	107.58	1959579
1738107000	109.52	0.91	0.84	108.66	110.52	107.94	1596994
1738020600	108.61	2.13	2.00	103.98	108.75	103.9	2614999
1737761400	106.48	1.77	1.69	107.01	107.5105	105.93	1219380
1737675000	104.71	0	0.00	104.71	104.71	104.71	0
1737588600	104.71	0.76	0.73	104.78	105.16	103.98	1575178
1737502200	103.95	3.82	3.82	101.25	104.05	101.24	1953504
1737156600	100.13	2.1	2.14	100.02	101.29	99.64	1862003
1737070200	98.03	-0.48	-0.49	98.32	98.96	97.47	1308670
1736983800	98.51	4.67	4.98	98.07	99.17	97.39	2564305
1736897400	93.84	1.38	1.49	93.69	94.1	91.5	1795459
1736811000	92.46	2.32	2.57	89.73	92.6159	89.54	1693554
1736551800	90.14	-4.64	-4.90	93.47	93.48	89.78	2880620
1736379000	94.78	0.47	0.50	94.28	95.042	92.8629	1701030
1736292600	94.31	-1.21	-1.27	96.69	96.9636	93.29	2161209
1736206200	95.52	-0.04	-0.04	96.65	98.22	94.83	2095658
1735947000	95.56	2.08	2.23	94.72	95.966	93.65	1468064
1735860600	93.48	-1.07	-1.13	96.45	96.89	91.982	1977843
1735687800	94.55	-0.32	-0.34	95.54	96.09	93.65	1704037
1735601400	94.87	-2.95	-3.02	94.65	96.15	92.64	2653128
1735342200	97.82	-2.24	-2.24	98.22	99.35	95.99	2353406
1735255800	100.06	0.47	0.47	98.56	100.41	98.52	1265344
1735077840	99.59	2.36	2.43	97.19	99.7145	96.76	1294120
1734996600	97.23	0.1	0.10	96.17	97.6151	94.62	2340181
1734737400	97.13	3.34	3.56	92.87	99.55	92.87	3801142
1734651000	93.79	0.06	0.06	95.76	96.7497	93.755	3886673
1734564600	93.73	-7.88	-7.76	101.88	103.3399	93.46	4604429
1734478200	101.61	-2.03	-1.96	102.05	102.52	100.82	2403969
1734391800	103.64	-0.72	-0.69	104.55	105.29	103.39	1877684
1734132600	104.36	-0.79	-0.75	105.47	105.95	104.05	2381210
1734046200	105.15	-1.64	-1.54	106.74	107.22	105	1966184
1733959800	106.79	-0.84	-0.78	107.97	108.4011	106.69	2155928
1733873400	107.63	-1.08	-0.99	108.28	109.23	107.16	1725822
1733787000	108.71	-1.61	-1.46	110.68	111.12	108.54	1623824
1733527800	110.32	-1.26	-1.13	112.07	112.28	110.05	1796599
1733441400	111.58	-1.69	-1.49	112.89	113.65	111.3023	1744790