ProShares UltraPro Dow 30【UDOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.05	-2.99970734562	68.34	68.39	61.48	3234145	64.14405432	SP
4	5.18	8.47651775487	61.11	68.39	59.29	2950432	64.02645359	SP
12	17.06	34.6536664635	49.23	68.39	46.25	3782610	57.05756845	SP
26	5.24	8.58312858313	61.05	68.39	46.25	3974358	58.45784425	SP
52	-20.78	-23.8658550591	87.07	120.07	46.25	3424448	71.99250589	SP
156	8.39	14.4905008636	57.9	120.07	46.25	2913865	75.59366091	SP
260	-6.68	-9.15444703303	72.97	120.07	37.9814	3428923	70.17589133	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	66.2	1.34	2.07	66.11	67.05	64.8	1829314
1781217000	64.86	3.34	5.43	62.595	65.37	61.98	2740944
1781130600	61.52	-3.55	-5.46	64.269999	64.769999	61.48	4041912
1781044200	65.069999	0.21	0.32	65.83	66.62	62.64	3867794
1780957800	64.86	-0.32	-0.49	65.61	66.739999	64.65	2050114
1780698600	65.18	-2.82	-4.15	68.34	68.39	64.8388	3469962
1780612200	68	3.17	4.89	66.819999	68.34	66.51	3101322
1780525800	64.83	-2.27	-3.38	65.97	66.605999	64.73	2845091
1780439400	67.099999	1	1.51	65.129999	67.27	65.125	2694645
1780353000	66.099999	0.25	0.38	65.5	66.26	64.92	2826725
1780093800	65.849999	1.32	2.05	64.78	66.0779	64.519999	2790313
1780007400	64.53	0.09	0.14	63.855	64.94	63.21	2936314
1779921000	64.44	0.59	0.92	64.09	65.148399	64.03	2582271
1779834600	63.85	-0.35	-0.55	64.724999	64.98	63.38	2496011
1779489000	64.2	1.06	1.68	64.535	65.194999	64.04	2716099
1779402600	63.14	1.06	1.71	61.52	63.495	60.96	3371084
1779316200	62.08	2.25	3.76	60.47	62.33	59.29	3772652
1779229800	59.83	-1.1	-1.81	60.14	60.7099	59.33	2466683
1779143400	60.93	0.54	0.89	60.485	61.22	59.72	2950524
1778884200	60.39	-1.95	-3.13	61.11	61.25	60.29	2337756
1778797800	62.34	1.32	2.16	62.585	62.86	61.64	3011641
1778711400	61.02	-0.32	-0.52	60.725	61.21	60.11	2653067
1778625000	61.34	0.28	0.46	60.82	61.52	59.6	2851037
1778538600	61.06	0.36	0.59	60.595	61.31	60.2	2738422
1778279400	60.7	0.01	0.02	61.58	61.6	60.28	2436329
1778193000	60.69	-1.15	-1.86	62.38	62.64	60.27	3329013
1778106600	61.84	2.19	3.67	61.12	62.24	61.08	3315178
1778020200	59.65	1.16	1.98	59.26	59.8993	58.6299	3044589
1777933800	58.49	-1.98	-3.27	59.89	60.22	58.28	3504648
1777674600	60.47	-0.66	-1.08	61.91	62.3	60.47	3014415
1777588200	61.13	2.78	4.76	59.115	61.45	58.95	3250425
1777501800	58.35	-0.96	-1.62	59.11	59.3	57.7	2609546
1777415400	59.31	-0.16	-0.27	60.06	60.17	59.08	2981292
1777329000	59.47	-0.18	-0.30	59.4	60.105	58.93	2779496
1777069800	59.65	-0.3	-0.50	59.96	60.1	59.13	3113998
1776983400	59.95	-0.67	-1.11	59.81	60.755	58.34	3484746
1776897000	60.62	1.19	2.00	60.82	61.1367	60.085	2547137
1776810600	59.43	-1.09	-1.80	61.57	62	59.05	3950801
1776724200	60.52	0.01	0.02	60.21	60.69	59.79	2600694
1776465000	60.51	3.07	5.34	59.23	61.497	59.15	5180903
1776378600	57.44	0.34	0.60	57.5	57.83	56.635	3348525
1776292200	57.1	-0.33	-0.57	57.755	57.95	56.46	3537014
1776205800	57.43	1.21	2.15	56.32	57.57	56.1401	2976641
1776119400	56.22	0.97	1.76	54.18	56.3	53.84	3963399
1775860200	55.25	-0.97	-1.73	56.27	56.37	55.06	3037867
1775773800	56.22	0.95	1.72	54.73	56.7113	54.56	3655014
1775687400	55.27	4.28	8.39	55.23	55.645	54.13	4022492
1775601000	50.99	-0.28	-0.55	50.92	51.1	49.715	3704997
1775514600	51.27	0.54	1.06	50.41	51.35	50.19	3342542
1775169000	50.73	-0.2	-0.39	49.12	51.53	48.7	4707575
1775082600	50.93	0.75	1.49	51.085	51.68	50.6	4510853
1774996200	50.18	3.45	7.38	48.21	50.37	47.54	9826527
1774909800	46.73	0.18	0.39	47.84	47.99	46.25	5132495
1774650600	46.55	-2.59	-5.27	48.53	48.53	46.275	7438855
1774564200	49.14	-1.6	-3.15	49.86	51.14	49.025	6312188
1774477800	50.74	0.83	1.66	51.24	51.74	49.97	5351285
1774391400	49.91	-0.27	-0.54	49.035	50.83	48.72	8966894
1774305000	50.18	1.87	3.87	50.635	51.81	49.87	9731836
1774045800	48.31	-1.37	-2.76	49.23	49.8	47.54	7368782
1773959400	49.68	-0.68	-1.35	49.32	50.43	48.74	4775032
1773873000	50.36	-2.65	-5.00	52.29	52.61	50.26	5282055
1773786600	53.01	0.2	0.38	53.84	54.44	52.925	2878498
1773700200	52.81	1.25	2.42	52.72	53.6259	52.39	3737768
1773441000	51.56	-0.39	-0.75	52.74	53.46	51.33	4382376