ProShares UltraPro Dow 30【UDOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.8243	4.06374100719	69.5	72.42	67.41	1323728	69.32254915	SP
4	5.5043	8.23750374139	66.82	72.42	61.48	2035579	66.54435632	SP
12	17.5943	32.1474511237	54.73	72.42	53.84	2730655	62.12673592	SP
26	14.0543	24.1192723528	58.27	72.42	46.25	3854940	58.81916424	SP
52	-24.6557	-25.4234893793	96.98	120.07	46.25	3401994	71.43097778	SP
156	13.1143	22.1487924337	59.21	120.07	46.25	2893204	75.74869443	SP
260	-2.0557	-2.76378058618	74.38	120.07	37.9814	3416121	70.16327356	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	72.3	2.13	3.04	71.3	72.46	70.6501	1547882
1782945000	70.17	0.08	0.11	69.75	71.9199	69.051	1287267
1782858600	70.09	0.52	0.75	70.05	70.5	69.04	1445125
1782772200	69.57	1.51	2.22	69.13	70.1	68.65	1128953
1782513000	68.06	-0.65	-0.95	67.78	69.46	67.41	1215908
1782426600	68.71	0.29	0.42	69.5	71.61	68.45	1543296
1782340200	68.42	0.54	0.80	67.55	69.98	67.475	1442190
1782253800	67.88	-0.24	-0.35	67.17	68.735	66.489999	1055829
1782167400	68.12	0.59	0.87	68.03	68.825	67.68	1456193
1781821800	67.53	0.18	0.27	68.68	69.065	67.51	1617156
1781735400	67.35	-2.09	-3.01	69.29	70.5	66.97	2439102
1781649000	69.44	1.18	1.73	68.97	70.14	68.89	1288238
1781562600	68.26	2.06	3.11	68.555	69.19	68.04	1657299
1781303400	66.2	1.34	2.07	66.11	67.05	64.8	1829314
1781217000	64.86	3.34	5.43	62.595	65.37	61.98	2740944
1781130600	61.52	-3.55	-5.46	64.269999	64.769999	61.48	4041912
1781044200	65.069999	0.21	0.32	65.83	66.62	62.64	3867794
1780957800	64.86	-0.32	-0.49	65.61	66.739999	64.65	2050114
1780698600	65.18	-2.82	-4.15	68.34	68.39	64.8388	3469962
1780612200	68	3.17	4.89	66.819999	68.34	66.51	3101322
1780525800	64.83	-2.27	-3.38	65.97	66.605999	64.73	2845091
1780439400	67.099999	1	1.51	65.129999	67.27	65.125	2694645
1780353000	66.099999	0.25	0.38	65.5	66.26	64.92	2826725
1780093800	65.849999	1.32	2.05	64.78	66.0779	64.519999	2790313
1780007400	64.53	0.09	0.14	63.855	64.94	63.21	2936314
1779921000	64.44	0.59	0.92	64.09	65.148399	64.03	2582271
1779834600	63.85	-0.35	-0.55	64.724999	64.98	63.38	2496011
1779489000	64.2	1.06	1.68	64.535	65.194999	64.04	2716099
1779402600	63.14	1.06	1.71	61.52	63.495	60.96	3371084
1779316200	62.08	2.25	3.76	60.47	62.33	59.29	3772652
1779229800	59.83	-1.1	-1.81	60.14	60.7099	59.33	2466683
1779143400	60.93	0.54	0.89	60.485	61.22	59.72	2950524
1778884200	60.39	-1.95	-3.13	61.11	61.25	60.29	2337756
1778797800	62.34	1.32	2.16	62.585	62.86	61.64	3011641
1778711400	61.02	-0.32	-0.52	60.725	61.21	60.11	2653067
1778625000	61.34	0.28	0.46	60.82	61.52	59.6	2851037
1778538600	61.06	0.36	0.59	60.595	61.31	60.2	2738422
1778279400	60.7	0.01	0.02	61.58	61.6	60.28	2436329
1778193000	60.69	-1.15	-1.86	62.38	62.64	60.27	3329013
1778106600	61.84	2.19	3.67	61.12	62.24	61.08	3315178
1778020200	59.65	1.16	1.98	59.26	59.8993	58.6299	3044589
1777933800	58.49	-1.98	-3.27	59.89	60.22	58.28	3504648
1777674600	60.47	-0.66	-1.08	61.91	62.3	60.47	3014415
1777588200	61.13	2.78	4.76	59.115	61.45	58.95	3250425
1777501800	58.35	-0.96	-1.62	59.11	59.3	57.7	2609546
1777415400	59.31	-0.16	-0.27	60.06	60.17	59.08	2981292
1777329000	59.47	-0.18	-0.30	59.4	60.105	58.93	2779496
1777069800	59.65	-0.3	-0.50	59.96	60.1	59.13	3113998
1776983400	59.95	-0.67	-1.11	59.81	60.755	58.34	3484746
1776897000	60.62	1.19	2.00	60.82	61.1367	60.085	2547137
1776810600	59.43	-1.09	-1.80	61.57	62	59.05	3950801
1776724200	60.52	0.01	0.02	60.21	60.69	59.79	2600694
1776465000	60.51	3.07	5.34	59.23	61.497	59.15	5180903
1776378600	57.44	0.34	0.60	57.5	57.83	56.635	3348525
1776292200	57.1	-0.33	-0.57	57.755	57.95	56.46	3537014
1776205800	57.43	1.21	2.15	56.32	57.57	56.1401	2976641
1776119400	56.22	0.97	1.76	54.18	56.3	53.84	3963399
1775860200	55.25	-0.97	-1.73	56.27	56.37	55.06	3037867
1775773800	56.22	0.95	1.72	54.73	56.7113	54.56	3655014
1775687400	55.27	4.28	8.39	55.23	55.645	54.13	4022492
1775601000	50.99	-0.28	-0.55	50.92	51.1	49.715	3704997
1775514600	51.27	0.54	1.06	50.41	51.35	50.19	3342542