ProShares UltraPro Short... TTT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraPro Short 20 Year Treasury (TTT)
ProShares UltraPro Short 20 Year Treasury (TTT) オプション

ProShares UltraPro Short 20 Year Treasury (TTT)

75.3309

0.51

(0.68%)

終了 2月15日 6:00AM

75.3309

0.00

( 0.00% )

プレマーケット: 7:30PM

TTT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.69	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
66.69	5.00	9.90	0.00	7.45	0.00	0.00 %	0	0	-
67.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.69	3.20	8.00	0.00	5.60	0.00	0.00 %	0	0	-
69.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.69	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
74.69	0.55	3.40	0.00	1.975	0.00	0.00 %	0	0	-
75.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.69	2.06	2.55	2.06	2.305	0.00	0.00 %	0	1	-
79.69	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
80.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.69	0.90	2.25	0.90	1.575	0.00	0.00 %	0	2	-
85.00	5.10	2.15	5.10	3.625	0.00	0.00 %	0	31	-
86.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.69	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
67.69	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
68.69	0.05	2.30	1.00	1.175	0.00	0.00 %	0	100	-
69.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.69	0.50	2.45	0.00	1.475	0.00	0.00 %	0	0	-
72.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.69	1.15	3.40	0.00	2.275	0.00	0.00 %	0	0	-
74.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.69	0.10	4.70	2.75	2.40	0.00	0.00 %	0	1	-
76.69	0.60	5.50	4.25	3.05	0.00	0.00 %	0	1	-
77.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.69	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.69	4.60	9.50	7.50	7.05	0.00	0.00 %	0	1	-
81.69	5.50	10.30	2.84	7.90	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.69	10.50	15.50	0.00	13.00	0.00	0.00 %	0	0	-
90.00	13.60	18.50	0.00	16.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EFOIEnergy Focus Inc	US$ 2.50 (93.80%)	9.08M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	US$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	US$ 0.98 (-57.94%)	627.1k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	105
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
ADTXAditxt Inc	US$ 0.0979 (39.86%)	117.91M
GLYCGlycoMimetics Inc	US$ 0.4283 (47.69%)	18.73M
DGLYDigital Ally Inc	US$ 0.0826 (7.69%)	11.51M
EFOIEnergy Focus Inc	US$ 2.50 (93.80%)	9.08M
MGOLMGO Global Inc	US$ 0.523 (-27.12%)	7.39M

sab63090

sab63090 2分前

Steady T

Normally filings for Institutional Accounts are listed as either 13D or 13F.....13Ds are discretionary (actively oriented /managed such as some of the hedge funds),,,,the 13Fs are normally funds, indexes, etf's...which are more just following their asset allocation efforts.

SkeBallLarry

SkeBallLarry 2分前

" It's National *Drink Wine* day " ... !!

sharkey1

sharkey1 7分前

Yes Dr. sleep, that last CC was a very good sales pitch, Nasrat put it all out there.
I found it interesting that he mentioned they don't do Injectable's or liquids,
just out of the blue.
If a pharma already does injectables,
Well,

chicks0123

chicks0123 9分前

Good morning CLNVERS

manibiotech

manibiotech 11分前

Cool
Only if MHRA could do their job

Maybe today

tombe

Just because you say it, does not make it true. We have surely learned that over time!!!

“If we go through this process and we either don't get the right offer or we reject the offer, then the next step is Nasdaq”

DrSleep

DrSleep 17分前

Yep! I’m moving things around too from 401k. Goosebumps.

Salkin

Salkin 17分前

pgsd

More evidence of $nwbo's preparedness for gobal trade with 'Murcidencel' (DCVax®) being included in the World Customs Organization INN List DCI iste.

AI Analysis:-

The inclusion of a drug in the World Customs Organization (WCO) International Nonproprietary Names (

budfoxfun

budfoxfun 19分前

"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

capgain

capgain 19分前

Democrats’ Lawfare Threatens To Sideline Musk And DOGE

More than a dozen blue states which sued Elon Musk and DOGE on Thursday will push for an injunction against the Trump Administration later this morning. If granted, the temporary restraining order, or TRO, will immediately halt th

budfoxfun

budfoxfun 19分前

The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get

Alexulf

Alexulf 19分前

As I learned more and more about the company, I started to realize what a tremendously fortunate position they have come to 2025!

I will follow up with examples of how I recognize this new situation!
Over and out for today, folks :-)

https://firsttellurium.com/

HGilS

It takes time to move funds.
So the coming days will be interesting

knrorrel

knrorrel 20分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372

knrorrel

knrorrel 24分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372

rollingrock

rollingrock 24分前

It's a good bet it flip when the
right wing was torn off when it dipped and hit the ground. That was probably caused by all the wind and snow you guys suggested. That's also
why there was no fire or deaths, all the fuel in the wing leaked on the ground instead in the cabin sliding away

Seminole Red

Seminole Red 26分前

morning larry, hope he gets them all

max mastiff

max mastiff 28分前

JJ you must be deep in bed with Waters talking trash as usual PIS

knrorrel

knrorrel 32分前

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

knrorrel

knrorrel 34分前

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

DrSleep

DrSleep 34分前

Who else is thinking today could get interesting? 🙋‍♂️

Truth_is_a_tool

Truth_is_a_tool 35分前

I don’t think anything needs to be said ..you all know

And yet you do keep saying it and whining and crying about it ad nauseam. 🙄

capgain

capgain 37分前

ProShares UltraPro Short...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約