T Rex 2X Inverse Tesla D... TSLZ - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) オプション

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

4.95

0.04

(0.71%)

終了 3月8日 6:00AM

5.31

0.36

( 7.27% )

プレマーケット: 9:41PM

TSLZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	1.95	1.95	1.95	1.95	0.00	0.00 %	0	1,334	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.53	0.53	0.53	0.53	0.00	0.00 %	0	2,250	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	274	-
8.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	362	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	26	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	4	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	20	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	509	-
4.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	375	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	1.30	1.30	1.30	1.30	0.00	0.00 %	0	31	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	3.48	3.48	3.48	3.48	0.00	0.00 %	0	13	-
9.00	4.10	4.10	4.10	4.10	0.00	0.00 %	0	2	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	6.65	6.65	6.65	6.65	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.85 (1,440.00%)	6.93k
RDFNRedfin Corporation	US$ 10.07 (73.02%)	13.87M
CKPTCheckpoint Therapeutics Inc	US$ 4.10 (65.99%)	10.28M
STSSSharps Technology Inc	US$ 0.4887 (64.71%)	100.12M
LGHLWLion Group Holding Ltd	US$ 0.01 (56.25%)	7
LEGHLegacy Housing Corporation	US$ 16.48 (-34.16%)	7
GEOSGeospace Technologies Corporation	US$ 5.33 (-28.65%)	17
VOLTTema Electrification ETF	US$ 15.30 (-28.10%)	3.25k
XMTRXometry Inc	US$ 19.01 (-22.82%)	17
SNESSenesTech Inc	US$ 2.33 (-22.59%)	14.88k
STSSSharps Technology Inc	US$ 0.486 (63.80%)	100.16M
ICONIcon Energy Corporation	US$ 0.193 (14.34%)	42.97M
BTOGBit Origin Ltd	US$ 0.596101 (-3.85%)	33.36M
SPRCSciSparc Ltd	US$ 0.465 (45.49%)	29.47M
RDFNRedfin Corporation	US$ 10.07 (73.02%)	13.87M

bigone

Thank you for the updates. NYBob

don estaban

don estaban 5分前

I don't think we will ever see a premarket P.R from the company !!!

Gmenfan

Gmenfan 5分前

Interesting .... plane crash https://x.com/Prolotario1/status/1898839051987513512

Gmenfan

Gmenfan 5分前

Interesting .... plane crash https://x.com/Prolotario1/status/1898839051987513512

Louie_Louie

Louie_Louie 5分前

Thanks Navy. I will tak.e time to put togehter something. I think shareholders should send the whole truth to these layers to add pressure with the release being discussed so much lately.

AveragePenny

AveragePenny 5分前

$VRHI Veri Medtech (VRHI) Network Grows To 400 Physicians

https://www.globenewswire.com/news-release/2025/03/10/3039625/0/en/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians.html

NEW YORK, March 10, 2025 (GLOBE NEWSWIRE) -- Veri Medtech Holdings (OTC Markets: “VRHI”) (

Gnarlyman

Gnarlyman 6分前

The company filed with the Colorado SOS, but I can't open the document.

-Registered Agent name change and/or address changed. Documents lists all affected entities.

jimmybob

jimmybob 6分前

Morning Watch List :

https://www.optionmillionaires.com/march-10th-2025-watch-list/

✅ $RDFN
✅ $V
✅ $GS
✅ $SPY
✅ $ANET
✅ $RKT

JustJack

JustJack 6分前

Steve aims to "give away" gun detection. 🤣

Remember the bad guy has to be carrying a long gun out in the open for RAD's detection to work.

Let me find the AITX picture of the guy in the parking lot with the rifle.

A gun in a pocket or backpack is

resx18

$VRHI is poised and positioned to continue to capture marketshare as a leading provider for health and wellness prescription and non-prescription products and services, in the estimated $114 billion market for telemedicine, for years to come, said Sam Adetunji, CEO, Veri Medtech Holdings.

makinezmoney

makinezmoney 7分前

$PTGX: WOW............. boom boom booommmmmmmmmmmmmm

Now $52

Nice runner here

Excellent job.

Up 40% excellent

GO $PTGX

I am done

I am done 7分前

$HRAL Hear At Last guiding clients towards Federal loan program
Here are some notable developments:
https://finance.yahoo.com/news/hear-last-guiding-clients-towards-113000217.html

jammy32

jammy32 7分前

It goes down after news from Nasrat. CC - down. Press release - down. Only news I want to hear is we have sold the company

I am done

I am done 7分前

$HRAL Hear At Last guiding clients towards Federal loan program
Here are some notable developments:
https://finance.yahoo.com/news/hear-last-guiding-clients-towards-113000217.html

resx18

$CBDW is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-relations-with-ai

Mr. Hathaway

Mr. Hathaway 7分前

% of float shorted getting dropping?

LA4321

im guessing.......gaalswyk is following someones advice re his stock------headed to a "re-structure" ?---------go silent first ?--------this thing does have potential--------BUT corp decisions will evaporate this-------gaalswyk-----WHAT are you doing ?

PEACHMAN

PEACHMAN 8分前

Due diligence on IFUS is available in multiple locations

In Oklahoma, continuing blind tests of SGP+ lead to other ranchers wanting SGP+ for their cattle. In a recent CEO Shareholder Letter, dated Feb 13 2025, Marc Walther noted this -
"In a blind trial occurring at the Oklaho

jammy32

jammy32 8分前

Market will be down and Nasrat says zero. Nada , nothing. WTF. Announce some damn news already. 12 cents to 47 cents in 13 years and still on the OTC is not something a ceo should be proud of.

stocktowatch

stocktowatch 9分前

$AIMD #NASDAQ 🔥 AI Nose + ugo Robots = Huge Market Potential
Water Tower Research spotlights Ainos $AIMD & ugo’s breakthrough: robots that can smell, digitizing scent to Smell ID!
This opens up new market opportunities in:
✅ Industrial safety – Gas & chemical detection

jaws57

Lots of stuff this week, CR votes, CPI, Yet another tariff change or two or......
Should be good week for DTg.

jimmy667

jimmy667 9分前

peanutz

peanutz 9分前

A buy back and a huge cancellation would knock this out of the park!

T Rex 2X Inverse Tesla D...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約