T Rex 2X Inverse Tesla D... TSLZ - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) オプション

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

5.0001

0.0851

( 1.73% )

更新日時： 05:24:08

TSLZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	3.60	4.10	3.80	3.85	0.00	0.00 %	0	112	-
2.00	2.90	3.10	2.95	3.00	0.04	1.37 %	2	391	04:09:03
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	1.10	1.20	1.15	1.15	0.02	1.77 %	50	961	05:18:51
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.15	0.20	0.25	0.175	0.05	25.00 %	52	239	03:02:23
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.12	0.15	0.12	0.135	0.00	0.00 %	0	4	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.02	0.20	0.02	0.11	0.00	0.00 %	0	20	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.15	0.20	0.20	0.175	0.00	0.00 %	69	344	04:13:40
5.00	0.50	0.60	0.55	0.55	-0.12	-17.91 %	85	206	04:10:23
6.00	1.25	1.35	1.30	1.30	-0.18	-12.16 %	5	27	04:03:02
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	3.00	3.20	3.48	3.10	0.00	0.00 %	0	13	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	5.90	6.30	7.70	6.10	0.00	0.00 %	0	50	-
12.00	6.90	7.20	0.00	7.05	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.6954 (148.36%)	578.22M
SUNESUNation Energy Inc	US$ 0.3834 (116.49%)	462.77M
KZIAKazia Therapeutics Ltd	US$ 1.34 (58.56%)	1.55M
DWTXDogwood Therapeutics Inc	US$ 6.82 (53.95%)	24.57M
ARBBARB IOT Group Ltd	US$ 1.13 (46.94%)	18.73M
ALBTAvalon GloboCare Corporation	US$ 7.18 (-34.13%)	532.88k
SCNXScienture Holdings Inc	US$ 1.61 (-33.20%)	1.39M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4575 (-29.83%)	1.07M
RETOReTo Eco Solutions Inc	US$ 5.485 (-26.87%)	96.66k
AGMHAGM Group Holdings Inc	US$ 0.1585 (-26.28%)	39.82M
BTOGBit Origin Ltd	US$ 0.6931 (147.54%)	578.27M
SUNESUNation Energy Inc	US$ 0.3834 (116.49%)	462.78M
NVDANVIDIA Corporation	US$ 112.405 (1.66%)	287.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5704 (-1.67%)	132.76M
ICONIcon Energy Corporation	US$ 0.1686 (16.28%)	130.47M

PantyPuller

PantyPuller 4分前

That would be so hilarious! Thought you were going to teach us a lesson???

rbl100

OK we'll see. You are in for one rude awakening. Your choice.

hedge_fun

hedge_fun 5分前

If I see proof something changes and APRU……

is moving in the right direction corporately, I will say so, as soon as I load the boat.

I like making money.

If proof of ownership of Lena can be shown, this will hit a nickel and I’ll pump the sheeeeet out

Rosym

Nio's new cars drive autonomously out of the factory
[yt]MPb67A_oPco?feature=share[/yt]

Mark

$CHSN .25 more loads

BBANBOB

BBANBOB 6分前

COUPLE THAT WITH ALL OF THE new on boarded NAYSAYERS AND YEPPERS, LIKE I SAID EARLIER THE WERE SHOPPING FOR STOP LOSSES

And now all we have are neg nellies, they sky is falling ,well then it's gonna fall on me

still say it is possible to close green

Bubae

Lets see if they take those 7s before close. 🤭

Nemesis18

Nemesis18 6分前

As yet another working week comes to a close, I sense some unfortunate investors here are beginning to accept their financial fate ?!
It is with no sense of victory that I told you al that NWBO has no regulatory or reimbursing future in the UK.

Moreover, you should understand t

stealofadeal

stealofadeal 6分前

$GEVI We have $1.46 up and trading high volume and Continuous green days of trading.

Trooperstocks

Trooperstocks 7分前

SGTM -Unlock Soil Nutrients. This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of Liquid Bio XLR8 incubates the activity responsible for water manufacture in soil.
https://img1.wsimg.com/isteam/st

georgie18

georgie18 7分前

UMAC...$6.14...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 389575

Friday, March 07, 2025 3:21:21 PM

Post#
390910
of 390910
UMAC...$6.05...🥳...Bouncing off the 200MA Support...

sissyjane1

sissyjane1 7分前

TKS for the post GTG appreciate it.

rbl100

BS. Because you neglect one important detail conveniently. America is the largest consumer of goods and services IE market. When the Founders created America, there were NO income taxes or property taxes. In fact we started a revolution just for a 3% tax. remember? That third grade history material

georgie18

georgie18 7分前

UMAC...$6.14...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 389575

Friday, March 07, 2025 3:21:21 PM

Post#
390910
of 390910
UMAC...$6.05...🥳...Bouncing off the 200MA Support...

georgie18

georgie18 7分前

UMAC...$6.14...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 389575

Friday, March 07, 2025 3:21:21 PM

Post#
390910
of 390910
UMAC...$6.05...🥳...Bouncing off the 200MA Support...

Trooperstocks

Trooperstocks 7分前

Carbon Sequestration
Liquid Bio XLR8 also helps to enhance carbon sequestration and biological nitrogen fixation in the soil. With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone.
https://img1.wsimg.com/isteam

Screech691

Screech691 8分前

SGTM’s Role in Promoting Sustainable Gardening Practices SGTM is making it easier than ever for gardeners to adopt sustainable practices. Through their innovative products, such as water-saving technologies, eco-friendly mulches, and natural fertilizers, SGTM provides practical solutions that help g

Trooperstocks

Trooperstocks 8分前

Improve Soil Structure
Liquid Bio XLR8 is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management.
https://img1.wsimg.com/isteam/stock/100586/:/cr=t:0%25,l:16.05%25,w:67.89%25,h:100%25/rs=w:1200,h:1200,cg:true

Maxthedog

Maxthedog 8分前

I'm one of the large shareholders here and have put 600K

Come on big shot 600k shares before we close. Buy buy buy and i will follow 100k shares.

gail

someone loaded up the ask, i will check back another time.

sissyjane1

sissyjane1 8分前

I have my hand on the RIP CHORD

Mrt33

The struggle is getting real here. Good to see it!

Budman33

Budman33 9分前

We just had a little bump run up to 157 and shady shaky hands grabbed some beer money. Get some solid news going to move quickly

DeerBalls

DeerBalls 9分前

$.0076 Thanks, DR. I hope he doesn't break his little beak pounding on the mirror, trying to get that bird on the otherside!

Now the guppy in elf-shoes is pounding her chest on VPLM. We're collecting all kinds of little critters!

I believe we are getting close to so

T Rex 2X Inverse Tesla D...

WisdomTree Silver

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約