T Rex 2X Inverse Tesla D... TSLZ - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) オプション

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

4.965

0.05

( 1.02% )

更新日時： 05:11:11

TSLZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	1.95	2.05	1.91	2.00	-0.05	-2.55 %	24	1,370	04:02:14
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.50	0.60	0.60	0.55	0.00	0.00 %	1,423	2,093	04:45:35
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.15	0.20	0.25	0.175	0.05	25.00 %	52	239	03:02:23
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	43	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.02	0.20	0.02	0.11	0.00	0.00 %	0	20	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.10	0.10	0.075	0.00	0.00 %	29	483	01:40:45
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.50	0.60	0.55	0.55	-0.12	-17.91 %	85	206	04:10:23
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	3.10	3.20	3.48	3.15	0.00	0.00 %	0	13	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.90	5.20	6.80	5.05	0.00	0.00 %	0	0	-
11.00	5.90	6.30	7.70	6.10	0.00	0.00 %	0	50	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	8.90	9.20	6.65	9.05	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.759 (171.07%)	570.81M
SUNESUNation Energy Inc	US$ 0.387001 (118.52%)	461.99M
DWTXDogwood Therapeutics Inc	US$ 6.575 (48.42%)	24.1M
ARBBARB IOT Group Ltd	US$ 1.13 (46.94%)	18.55M
KZIAKazia Therapeutics Ltd	US$ 1.14 (34.90%)	749.1k
SCNXScienture Holdings Inc	US$ 1.585 (-34.23%)	1.38M
ALBTAvalon GloboCare Corporation	US$ 7.18 (-34.13%)	532.18k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4592 (-29.57%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1597 (-25.72%)	39.37M
YXTYXT.COM Group Holding Ltd	US$ 1.0005 (-24.77%)	267.45k
BTOGBit Origin Ltd	US$ 0.759 (171.07%)	570.81M
SUNESUNation Energy Inc	US$ 0.387001 (118.52%)	461.99M
NVDANVIDIA Corporation	US$ 111.9757 (1.27%)	280.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.575 (-1.63%)	131.03M
ICONIcon Energy Corporation	US$ 0.1656 (14.21%)	129.96M

tat4tat

tat4tat 51秒前

Where did you find info about ELOC.

Triple nickle

Triple nickle 1分前

KZIA still flying

devil dog 96

devil dog 96 1分前

Where you around when we rode her up from the low pennies to over 19 cents in 1 day? The gains were sick for everyone that had their sell orders pre-set. This is why I suggest for you to set your sell orders now.

"I live in a show me society, I'm not saying it can't pop, but silver

leverage102

leverage102 1分前

OCEA Accumulation, Breakout

downdraft

downdraft 1分前

Pretty impressive weekly move for no news. Maybe insiders are averaging down. Feels like longer term investors have jumped on board but there's still 35 minutes to go until the close.

peanutz

peanutz 1分前

Mods need to bar him . I had to block them also .

DrHigh

Hope you find the relief you need sooner than later though I have my doubts. I fear there might be lots of grifting to go before we turn this ship around

Jetmek_03052

Jetmek_03052 2分前

I don’t care about those companies.

This is the DBMM board.

Let’s talk about DBMM’s debt. About how it keeps going up every quarter.

About how there’s no new revenue every quarter.

This is the DBMM board and those are facts about DBMM.

leverage102

leverage102 2分前

OCEA Ready to Break

3Angels120702

3Angels120702 2分前

Another alias. Blocked. And no the pics look nothing alike.

BDR10

Well everyday is exactly the same it either goes up a couple pennies or down a couple cents, basically it doesn't mean anything

chazzy1

chazzy1 3分前

Penilespincher, if you are as intelligent and astute as you would have us believe, you would know that you could simply click on the "likes" and see the identity behind each one. You wouldn't have to ask us for that information. Didn't you know that?
I might add that if Deerballs were to post

Pickens

Pickens 3分前

🤫🤫🤫

I’m waiting for funds to clear and this is about to take off before I can buy

BBANBOB

BBANBOB 3分前

Have you NOT CALCULATED that so far COOP has purchased the same amount or real close to what needs to be returned to common to take commons back to 100 mill OR THE 51% they orignally held .............RIGHT IN FRONT OF YOUR FACE PARD
To close out the POR/GSA the common share count needs H

Ooou812

Ooou812 4分前

They made their money.

Time to position Long to make far more now.

Happy trading.

Doubledown75

Doubledown75 4分前

Maybe you should join DOGE and help musk rid the system of scammers.
If you guys get involved please
End the FED
End the IRS
End the SEC

49erTrader

49erTrader 4分前

Hopefully they filed and it was good things going on in the filing. I haven't seen anything on OTC Markets yet though or UNQL website

Trooperstocks

Trooperstocks 4分前

$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology

Trooperstocks

Trooperstocks 4分前

$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology

236T568

236T568 4分前

Imagine being pro civilian harm

https://bsky.app/profile/katzish.bsky.social/post/3ljst2uthp22g

Shawonsarker84

Shawonsarker84 5分前

TightCoil

TightCoil 5分前

jangofett

jangofett 5分前

Can't place the order for some reason. Don't have time to call Schwab. I'm one of the large shareholders here and have put 600K AON buy orders many times and they were filled.

Wayne R

Wayne R 5分前

BNCM, could,maybe, possibly go up from here, but don't fall in love, it is still crap.

JMO

georgie18

georgie18 5分前

UMAC...$6.05...🥳...Bouncing off the 200MA Support...

georgie18

Member Level
Re: None

Thursday, March 06, 2025 2:07:07 PM

Post#
676392
of 676539
UMAC...$5.78...🥳... https://schrts.co/GauqiZvH ..

T Rex 2X Inverse Tesla D...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約