iShares MSCI Thailand ETF THD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Thailand ETF (THD)
iShares MSCI Thailand ETF (THD) オプション

iShares MSCI Thailand ETF (THD)

53.90

0.56

(1.05%)

終了 3月10日 5:00AM

53.98

0.08

(0.15%)

取引時間後: 9:59AM

THD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	7.30	8.90	0.00	8.10	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	4.40	6.10	0.00	5.25	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	1.05	4.00	0.00	2.525	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.60	1.55	0.00	1.075	0.00	0.00 %	0	0	-
55.00	0.40	0.70	0.38	0.55	0.00	0.00 %	0	1	-
56.00	0.05	0.70	3.24	0.375	0.00	0.00 %	0	1	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
59.00	1.77	4.80	1.77	3.285	0.00	0.00 %	0	2	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	11	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.25	1.85	0.25	1.05	0.00	0.00 %	0	1	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.20	1.05	1.15	0.625	0.00	0.00 %	0	10	-
54.00	0.30	4.80	0.35	2.55	0.00	0.00 %	0	1	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	2.20	2.70	2.30	2.45	0.24	11.65 %	2	10	2025/3/08
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	3.10	6.30	1.40	4.70	0.00	0.00 %	0	1	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	5.10	8.50	1.50	6.80	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	8.20	11.40	0.00	9.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

ge11

monocle posts this sh##t, and I put up a post defending Trump...my post gets deleted...WOW

jay_tee

jay_tee 4分前

Not true, if you become a billionaire, you'd make the Forbes list. Therefore solidifying your place in history. But yeah who actually cares to read it? Umm I don't lol

Ooou812

Ooou812 4分前

I'll accumulate more here.

Happy trading.

davidsson10

davidsson10 5分前

https://cafedelites.com/

Buggs65

Buggs65 5分前

If you go to there twitter page you can read all about it.

Ooou812

Ooou812 6分前

Yeah. I'm bullish too.

Name calling just isn't needed.

Just my opinion.

getmoreshares

getmoreshares 7分前

https://pbs.twimg.com/media/GlmwvHrWkAAZAmC?format=jpg&name=small

Ooou812

Ooou812 7分前

I'll accumulate here.

Happy trading.

getmoreshares

getmoreshares 8分前

https://pbs.twimg.com/media/GlmwvHrWkAAZAmC?format=jpg&name=small

SilkRoad

SilkRoad 8分前

We may be on the verge of greatness, but it is frustrating that we are more than three months away from that December video (which I have watched enough times to not have to watch it again) without any clear explanation or update on metric tonnage. It appears that mojo was right (I think it was him

TooFrank

TooFrank 8分前

Hopefully the fear shared by many Chinese citizens about NIO being a failed, untrustworthy company facing bankruptcy will be alleviated by the recent Government backing of Battery Swap and investment. Word is the constant bashing by the shorting syndicate is what caused the distrust. Hopefully NIO’

Lime Time

Lime Time 9分前

KISSY guy, all it takes is a new Form 10 with the new business. GS already said he has something coming this year. FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

I know what GS is capable of.

Last t

Tamboo

India won cricket championship Dubai

ergo sum

ergo sum 9分前

Last week, U.S Rep. Mark Pocan announced plans to introduce the Eliminate Looting of Our Nation by Mitigating Unethical State Kleptocracy, or ELON MUSK Act.
The bill seeks to ban special government employees — namely billionaire Elon Musk — from obtaining federal contracts. Musk’s companies S

loki

They are running tests this month. Click on the link

PayMEmf

PayMEmf 10分前

Had a conversation with a close friend, they mentioned "cellular braclet" where if an elderly person takes a fall it will automatically call next of kin,this along with data capture could make for a valuable market, especially when it's brought up in a regular conversation could mean word is out.

rollingrock

rollingrock 10分前

the communists don't want them either!!

DeerBalls

DeerBalls 10分前

Z, always good to see you and you are so spot on! You come here, post on VPLM and immediately you are attacked on your motivation. It is unbelievable!

I am ONE person with a sizable VPLM position and I try to put out my feelings on VPLM. Granted, I've gone @ some of the clowns at

haha11

haha11 11分前

SVIX....SPXS....15....5.Ds. one week..

$SVIX...15...
https://stockcharts.com/h-sc/ui?s=SVIX&a=15&yr=0&mn=0&dy=5&id=p26253291335&a=578563804
$SPXS.....15...
https://stockcharts.com/h-sc/ui?s=SPXS&a=15&yr=0&mn=0&dy=5&id=p26253291335&a=578563804

Magnum7419

Magnum7419 13分前

HUMBL Inc (HMBL) 03/06/2025 03:24:19 PM 75

"Dilution and reverse split will kill this stock. Shareholders lose. I pick no dilution tickers. Never buy into RS or share offerings "

pls explain your love of HUMBL ?

haha11

haha11 14分前

UPRO....SPXS....15....5.Ds. one week..

$UPRO...15...
https://stockcharts.com/h-sc/ui?s=UPRO&a=15&yr=0&mn=0&dy=5&id=p26253291335&a=578563804
$SPXS.....15...
https://stockcharts.com/h-sc/ui?s=SPXS&a=15&yr=0&mn=0&dy=5&id=p26253291335&a=578563804

KISSINGER

KISSINGER 14分前

IT was meant for you too. I am your Daddys

Banjo50

Banjo50 14分前

THE SOLUTION TO ALL OF BIEL'S PROBLEMS IS BIELCOIN!!! IF ONLY MANAGEMENT HAS THE VISION TO ADOPT CRYPTO AND STOP TRYING TO SELL PLACEBOS!!!

attilathehunt

attilathehunt 15分前

I like this article even more....

https://franknez.com/investors-now-urge-president-trump-to-investigate-naked-short-selling-in-formal-letter/

iShares MSCI Thailand ETF

Ferguson Enterprises

Minfocus Exploration

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約