Invesco Solar ETF TAN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Solar ETF (TAN)
Invesco Solar ETF (TAN) オプション

Invesco Solar ETF (TAN)

32.55

-0.28

(-0.85%)

終了 3月11日 5:00AM

32.55

0.00

(0.00%)

取引時間後: 8:58AM

TAN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	4.30	6.30	0.00	5.30	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	1.95	5.60	0.00	3.775	0.00	0.00 %	0	0	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	1.65	1.90	0.00	1.775	0.00	0.00 %	0	0	-
31.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.15	0.25	0.21	0.20	-0.02	-8.70 %	45	78	2025/3/11
34.50	0.05	0.15	0.10	0.10	-0.06	-37.50 %	43	283	2025/3/11
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.50	0.05	0.15	0.07	0.10	-0.02	-22.22 %	6	7	2025/3/11
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.40	0.15	0.08	0.275	-0.32	-80.00 %	4	111	2025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.15	0.50	0.15	0.325	0.00	0.00 %	0	2	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.50	0.05	0.15	0.42	0.10	0.00	0.00 %	0	3	-
31.00	0.10	0.20	0.18	0.15	-0.02	-10.00 %	4	39	2025/3/11
31.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.30	2.75	2.49	2.025	-0.21	-7.78 %	1	7	2025/3/11
35.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	2.55	6.40	0.00	4.475	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.57M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.49M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.89M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
PTGXProtagonist Therapeutics Inc	US$ 55.91 (45.79%)	5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

BottomBounce

BottomBounce 3週前

The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w $TAN

BottomBounce

BottomBounce 6月前

Silver Use in India Solar Projects Is Skyrocketing https://moneymetals.com/news/2024/01/26/silver-use-in-india-solar-projects-is-skyrocketing-002955… $TAN

BottomBounce

BottomBounce 9月前

Silver bullion precious metals long-term outlook through 2030 is moderately optimistic, with prices expected to potentially reaching up to an average price of $337.82 by 2030.

https://www.axi.com/int/blog/education/commodities/silver-price-forecasts $TAN

BottomBounce

BottomBounce 1年前

$TAN The Failure of America's $5 Billion Solar Farm

BottomBounce

BottomBounce 1年前

SunPower stock tanks on 'substantial doubts' of survival
https://finance.yahoo.com/video/sunpower-stock-tanks-substantial-doubts-174841710.html $TAN $SPWR

BottomBounce

BottomBounce 1年前

"It's Finally Happening! This $9 Trillion Hedge Fund Is BUYING UP ALL the Silver - Andy Schectman" $TAN

BottomBounce

BottomBounce 2年前

Tesla bulls cut price target on EV developers, automaker cancels solar projects across U.S.
https://finance.yahoo.com/video/tesla-bulls-cut-price-target-213336212.html $TAN

BottomBounce

BottomBounce 3年前

$TAN Los Angeles Times has discovered that Solar Panels could "contaminate groundwater with toxic heavy metals such as lead, selenium and cadmium." People think solar panels protect the environment but they require 300+ times as much land as conventional energy sources and now the Los Angeles Times has discovered that they could "contaminate groundwater with toxic heavy metals such as lead, selenium and cadmium." pic.twitter.com/SlfDj54n8T— Michael Shellenberger (@shellenberger) July 18, 2022

Porterhouse10

Porterhouse10 3年前

The BBB Being shot down by Sen. Manchen, so $TAN taking on the chin, but this will be a good long term by here soon. Jmo

Cbdpotential

Cbdpotential 3年前

Heating up.. worldwide
Watching this sun
$TAN

Porterhouse10

Porterhouse10 4年前

Will add here soon

Bountiful_Harvest

Bountiful_Harvest 4年前

California Energy Commission mandates solar for new buildings from 2023

https://electrek.co/2021/08/12/california-energy-commission-mandates-solar-for-new-buildings-from-2023/

Porterhouse10

Porterhouse10 4年前

Might add back at $76

Porterhouse10

Porterhouse10 4年前

Yep swung out on this, booked profit onto the next

BottomBounce

BottomBounce 4年前

$TAN Biden faces green dilemma in push to build US rare earths capacity
https://www.ft.com/content/fe8fc690-ce95-4622-95ac-e43ab261164d $UURAF

Porterhouse10

Porterhouse10 4年前

Porterhouse10

Porterhouse10 4年前

Porterhouse10

Porterhouse10 4年前

Churn and burn next stop $88 then $91 and off to $100+

Porterhouse10

Porterhouse10 4年前

Next leg to $100

Porterhouse10

Porterhouse10 4年前

Adding paying off here from previous post high 60's to mid-upper 70's!

Porterhouse10

Porterhouse10 4年前

Just added and will continue over 40% down from highs

sdy

Healthy consolidation here.

Porterhouse10

Porterhouse10 4年前

Entering long haul 5years plus

Ahvena

Get TAN!
This is about to break trough the resistance line.

https://www.tradingview.com/chart/TAN/2fHRpcnu-GET-TAN/

foregunst

foregunst 9年前

Bo Vine

Bo Vine 9年前

Nice couple of days, I am looking to add when we hit the 50 day MA for a continuation through the EOW. Good swing option here IMO. Also check out SCTY.

Bo Vine

Bo Vine 9年前

Absolutely, thank you.

NathanH

NathanH 9年前

Don't you mean support?

Bo Vine

Bo Vine 9年前

TAN on watch. Is this the start of an upswing off resistance??

Cbdpotential

Cbdpotential 10年前

Holding up well despite some tough valuation issues IMO

Cbdpotential

Cbdpotential 10年前

Thank you for that Dip!
Loaded up

Cbdpotential

Cbdpotential 10年前

Could see new highs soon IMO

cdaniel394

cdaniel394 10年前

Thanks for the note. Member marked you too. I do not have PM. Talk to you later.

cdaniel394

cdaniel394 10年前

Thank you, and thanks for the extremely quick reply.

Cbdpotential

Cbdpotential 10年前

I am no professional but a friend of mine told me about this one. I think solar will become more and more popular in the years to come so I am holding this as an investment that I will possibly trade around. I like it so far! Not sure about the valuation but I like the long term potential.

Good luck!

cdaniel394

cdaniel394 10年前

Hi, I was researching solar investments and came across TAN. I'm just starting my DD on it and would be interested in your opinion. Price to high at the moment? Expecting a jump? Thanks, Tom

Cbdpotential

Cbdpotential 10年前

Cbdpotential

Cbdpotential 10年前

Cbdpotential

Cbdpotential 10年前

Time To Buy The Dip In Solars?

Mar. 13, 2015 2:04 AM ET | by Travis McPherson | includes: csiq, fslr, spwr, tsl, tan
Solars are easily the best performing sector of 2015. Here are just a few of the percentage gains we have seen among solar stocks in 2015:

(NASDAQ:CSIQ) +32%
(NASDAQ:FSLR) +33%
(NASDAQ:SPWR) +26.3%
(NYSE:TSL) +21%
During the past week solars have fallen along with the broader equity market pullback. I believe we are approaching an opportunity to get into this leadership sector before it launches into its next leg higher:

(click to enlarge)

Two weeks ago TAN had a high volume breakout from a 12-month downtrending channel and ran into an area of supply dating back to last summer. A typical scenario would call for a 3-4 week sideways-to-lower consolidation on lighter volume before the next leg higher begins. The green oval looks to be a solid long entry point.

Solars have been hot during the first couple of months of 2015. Investors would be lucky to get a 3-4 pause that refreshes before this sector launches into its next big rally which could see share prices rise 50%+ just to get back to their 2010 highs.

The fundamental reason for solar's recent rally, China's push to clean up its air quality and environment, probably isn't going away anytime soon. A quote from a recent Jefferies research report on Solar:

"We believe the campaign to clean up China's environment could become as intense as the anti-corruption campaign….Obvious beneficiaries are wind, solar, gas distributors, nuclear and environment services sector."

Disclosure: None

Cbdpotential

Cbdpotential 10年前

Cbdpotential

Cbdpotential 10年前

guay

http://www.iii.co.uk/investment/detail?code=cotn:TAN.L&display=discussion&it=le

adeezl

adeezl 11年前

Yeah, glad I got my fill in the $27 area still holding with my solar longs. TAN is the sheet

Jello

Closed out all my penny positions today and put everything in TAN and one other high rising ETF. Should be a great next year. Divy should be coming in Dec too.

TenTimesPay

TenTimesPay 11年前

TAN's Canadian Solar - Announces 2.3MW Solar Module Supply Agreement in Turkey

http://ih.advfn.com/p.php?pid=nmona&article=59977321&symbol=CSIQ

ospreyeye

ospreyeye 11年前

TAN Weekly Chart: up 250% in the last 12 months........impressive!!........$$$

ospreyeye

ospreyeye 11年前

TAN Chart: Solar ETF......very hot last 6 months.......up nearly 100% since May.......not a bad return........$$$

Jello

Good news for SUNE. Too bad SCTY gonna be dragging us down this week.

TenTimesPay

TenTimesPay 11年前

TAN's SUNEDISON = Great Earnings & BIG Financing News

http://ih.advfn.com/p.php?pid=nmona&article=59902628

TenTimesPay

TenTimesPay 11年前

TAN's - SunPower Announces Acquisition of Greenbotics, Inc + Contracts!

http://ih.advfn.com/p.php?pid=nmona&article=59858656

http://ih.advfn.com/p.php?pid=nmona&article=59902576

Invesco Solar ETF

General Motors Financial

iShares Global Utilities

Frk Sus Grs Etf

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約