ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco Solar ETF

Invesco Solar ETF (TAN)

63.58
0.00
(0.00%)
終了 6月9日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Invesco Solar ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.009.0011.1021.6010.050.000.00 %032-
55.008.6010.4010.059.50-8.75-46.54 %54,0842026/6/09
56.007.508.5019.678.000.000.00 %0327-
57.006.708.108.157.40-4.45-35.32 %2582026/6/09
58.005.507.3016.086.40-0.000.00 %090-
59.005.006.4015.105.700.000.00 %0121-
60.004.204.904.404.55-6.84-60.85 %161842026/6/09
61.003.504.104.883.80-5.85-54.52 %3282026/6/09
62.002.803.403.033.10-0.82-21.30 %242,0422026/6/09
63.002.302.803.952.550.000.00 %061-
64.001.802.252.252.025-0.28-11.07 %11012026/6/09
65.001.401.801.631.60-0.95-36.82 %401,6852026/6/09
66.000.901.551.301.225-0.20-13.33 %13352026/6/09
67.000.701.251.620.975-2.15-57.03 %19352026/6/09
68.000.401.051.300.725-0.05-3.70 %4112026/6/09
69.000.400.901.500.650.000.00 %05-
70.000.250.750.550.50-0.10-15.38 %123012026/6/09
71.000.150.652.400.400.000.00 %069-
72.000.100.751.500.4250.000.00 %015-
73.000.100.750.740.4250.000.00 %016-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.000.000.850.200.200.000.00 %059-
55.000.000.550.250.250.000.00 %01,121-
56.000.100.800.120.450.000.00 %039-
57.000.150.550.100.350.000.00 %057-
58.000.200.750.700.4750.000.00 %081-
59.000.200.700.500.450.000.00 %0250-
60.000.500.900.600.70-0.10-14.29 %82622026/6/09
61.000.751.150.750.95-0.25-25.00 %25192026/6/08
62.001.051.650.301.350.000.00 %0315-
63.001.502.101.701.800.000.00 %016-
64.002.002.452.272.2250.094.13 %7582026/6/09
65.002.653.102.752.875-0.05-1.79 %61862026/6/09
66.003.304.003.183.650.217.07 %4472026/6/09
67.004.104.804.204.451.1537.70 %7339752026/6/09
68.004.805.701.435.250.000.00 %011-
69.004.806.102.255.450.000.00 %028-
70.005.607.405.046.500.000.00 %0212-
71.006.508.003.007.250.000.00 %011-
72.007.409.007.538.203.0869.21 %112026/6/09
73.008.209.905.109.050.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.055
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.055
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.055
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

TAN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock