ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invesco Solar ETF

Invesco Solar ETF (TAN)

35.73
1.47
( 4.29% )
更新日時: 01:12:28
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-0.083892617449735.7636.434.050176303534.97267421SP
41.825.3671483338233.9136.432.601458146334.3042393SP
12-0.96-2.6165167620636.6937.6632.1582510934.54147887SP
26-6.84-16.06765327742.5743.79532.1597899437.0522444SP
52-6.02-14.419161676641.7549.9332.15106997640.36831172SP
156-32.89-47.930632468768.6291.1232.15109666358.60982105SP
260-2.16-5.7007125890737.89125.979921.135120466769.5599412SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174052620034.26-0.02-0.0634.3734.8634.13538266
174043980034.28-0.16-0.4634.4334.6534.0501661355
174018060034.44-0.94-2.6635.4835.5434.21448535
174009420035.38-0.12-0.3435.3835.46534.73517422
174000780035.50.61.7235.7636.435.51649598
173992140034.90.591.7234.3634.9534.0501932765
173957580034.310.551.6334.0834.5333.87440032
173948940033.760.571.7233.1833.8333.09268391
173940300033.189999-0.1-0.3033.00999933.532.7201350524
173931660033.29-0.97-2.8333.5633.8933.244999330082
173923020034.26-0.1-0.2934.3834.4134.05284551
173897100034.360.090.2634.6434.9234.1444588
173888460034.270.72.0933.8634.57533.86680051
173879820033.57-0.39-1.1534.334.4533.439999778489
173871180033.960.742.2333.6234.32533.24389188
173862540033.22-0.58-1.7232.68999933.7532.6014462193
173836620033.8-0.38-1.1134.4134.5633.69285349
173827980034.180.571.7034.0934.449933.76360307
173819340033.610.962.9433.9134.2933.341152661
173810700032.65-0.67-2.0133.25999933.33532.45968070
173802060033.32-0.33-0.9833.1533.8232.96608282
173776140033.651.083.3233.4233.9233.34554868
173767500032.5700.0032.5732.5732.570
173758860032.57-1.1-3.2733.6733.6732.5099991545618
173750220033.67-0.72-2.0934.0934.2433.271204783
173715660034.39-0.29-0.8435.0235.07534.32625677
173707020034.680.330.9634.2634.8234.1086458661
173698380034.350.411.213535.41534.31457105
173689740033.940.220.6533.9834.6933.8342775919
173681100033.72-0.42-1.2333.8433.8432.92877891
173655180034.14-1.16-3.2934.634.6733.97790838
173637900035.3-1.3-3.5535.9435.9435.131415729
173629260036.61.052.9535.7337.1235.733787691
173620620035.550.41.1435.8436.6435.51955756
173594700035.150.421.213535.2734.81836044
173586060034.731.614.8633.635.0233.61160196
173568780033.119999-0.5-1.4933.5233.9833.11649368
173560140033.62-0.33-0.9733.433.7533.119999762432
173534220033.95-0.44-1.2834.0234.2533.65702261
173525580034.39-0.04-0.1234.0534.6734.04430297
173507784034.430.371.0934.234.6734.03694979
173499660034.060.521.5533.2834.0733.28866970
173473740033.540.983.0132.2533.8132.151130359
173465100032.56-0.97-2.8933.4933.532.541403449
173456460033.53-1.1-3.1834.635.2433.36943632
173447820034.630.471.3834.135.0734.11107046
173439180034.16-0.91-2.5934.7534.8233.98898370
173413260035.070.190.5434.8135.0734.62625837
173404620034.88-0.67-1.8835.3135.43534.86541342
173395980035.55-0.24-0.6735.9936.03535.08807326
173387340035.79-1-2.7236.136.135.51848366
173378700036.791.474.1635.7937.6635.791500749
173352780035.32-0.11-0.3135.8735.8735.12619841
173344140035.43-0.59-1.643636.28535.32798494
173335500036.02-0.85-2.3136.6936.77535.891059731
173326860036.87-0.6-1.6037.1937.3336.78505684
173318220037.470.641.7436.837.6736.81088293
173291784036.830.290.7936.7937.2936.79569634
173275020036.540.571.5836.1536.8536.15545732
173266380035.97-0.08-0.2236.1236.1835.462937057

TAN 財務

財務