Invesco Solar ETF【TAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.89	-4.76583113456	60.64	61.88	56.5449	1053340	58.84282516	SP
4	-16.48	-22.2012663344	74.23	75.6	56.5449	1744247	64.13880028	SP
12	2.75	5	55	75.6	52.39	1545934	61.92202435	SP
26	6.67	13.0579483164	51.08	75.6	49.01	1415642	58.70653076	SP
52	23.92	70.7064735442	33.83	75.6	33.72	1124222	53.37656661	SP
156	-10.33	-15.1733254994	68.08	75.6	25.53	1077168	46.35393832	SP
260	-29.25	-33.6206896552	87	101.58	25.53	1121638	59.87250791	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	56.85	-1.02	-1.76	56.95	57.55	56.5201	1239172
1782426600	57.87	-0.29	-0.50	59.27	59.62	56.56	1140550
1782340200	58.16	-0.4	-0.68	59.12	59.94	57.78	863445
1782253800	58.56	-2.55	-4.17	58.99	60.09	58.53	1297990
1782167400	61.11	0.53	0.87	60.64	61.88	60.61	911373
1781821800	60.58	2.13	3.64	59.57	60.7999	58.49	1618659
1781735400	58.45	-2.13	-3.52	60.385	60.71	58.28	1307835
1781649000	60.58	-2.12	-3.38	62.09	62.735	60.41	2565036
1781562600	62.7	-0.33	-0.52	64.04	64.04	61.96	2178727
1781303400	63.03	0.73	1.17	62.6	63.89	62.2	2624647
1781217000	62.3	3.14	5.31	59.76	62.4599	59.535	1384878
1781130600	59.16	-2.67	-4.32	60.93	61.36	59.12	2985671
1781044200	61.83	-1.75	-2.75	64.81	64.855	59.5	1522390
1780957800	63.58	-0.47	-0.73	65.56	65.86	63.46	1625420
1780698600	64.05	-6.39	-9.07	68.8	68.88	63.645	2184150
1780612200	70.44	0.15	0.21	69.31	70.965	68.41	990968
1780525800	70.29	-1.98	-2.74	71.25	71.81	69.73	1027742
1780439400	72.27	1.14	1.60	70.42	72.56	69.49	1022993
1780353000	71.13	-2.8	-3.79	72.11	72.21	69.39	2078781
1780093800	73.93	2	2.78	74.23	75.6	73.13	3809440
1780007400	71.93	1.42	2.01	70.52	72.5	70.35	1132509
1779921000	70.51	1.55	2.25	69.45	71.31	68.94	2641909
1779834600	68.96	3.01	4.56	67.995	70.01	67.44	1773175
1779489000	65.95	1.09	1.68	64.75	66.18	63.54	1660521
1779402600	64.86	1.94	3.08	62.17	65.3	62.16	1688288
1779316200	62.92	1.95	3.20	61.4	63.3004	60.56	1946668
1779229800	60.97	-1.64	-2.62	61.88	61.895	59.77	1281645
1779143400	62.61	-2.35	-3.62	64.87	64.87	61.75	2971526
1778884200	64.959999	0.01	0.02	62.52	65.5	61.81	2327612
1778797800	64.95	1.14	1.79	63.27	65.1199	62.1	1957351
1778711400	63.81	2.16	3.50	63.17	64.55	62.18	1977148
1778625000	61.65	-1.4	-2.22	62.3	62.63	60.49	1119533
1778538600	63.05	1.11	1.79	61.77	64.14	61.77	1563016
1778279400	61.94	2.18	3.65	60.88	62.11	60.7099	749354
1778193000	59.76	-0.71	-1.17	61.43	62.0099	59.39	1369738
1778106600	60.47	-0.24	-0.40	60.48	60.7	59.45	1222597
1778020200	60.71	2.33	3.99	59.9	60.9	59.19	1393602
1777933800	58.38	-0.89	-1.50	59.17	59.4483	57.8	929607
1777674600	59.27	0.86	1.47	58.35	59.95	58.35	1310666
1777588200	58.41	2.29	4.08	56.66	58.715	56.53	1030825
1777501800	56.12	-1.5	-2.60	57.68	57.68	55.45	1858922
1777415400	57.62	-1.07	-1.82	57.93	58.255	57.32	1507835
1777329000	58.69	0.37	0.63	58.5	59.06	57.7227	788877
1777069800	58.32	-0.28	-0.48	59.1	59.1	57.63	904379
1776983400	58.6	1.57	2.75	57.25	58.81	57.2158	2136376
1776897000	57.03	2.35	4.30	55.53	57.31	55.53	2450748
1776810600	54.68	-0.87	-1.57	55.75	56.23	54.4301	873080
1776724200	55.55	0.42	0.76	55.25	55.815	54.79	1422434
1776465000	55.13	0.64	1.17	55.12	55.29	54.41	2097566
1776378600	54.49	-0.83	-1.50	54.96	55.175	53.76	1512410
1776292200	55.32	0.09	0.16	56.32	56.83	55.0401	1129625
1776205800	55.23	0.33	0.60	54.9	55.51	54.67	758054
1776119400	54.9	-0.33	-0.60	55.19	55.475	54.63	678202
1775860200	55.23	0.51	0.93	55	55.74	54.61	711002
1775773800	54.72	-0.76	-1.37	55.01	55.64	54.4808	998359
1775687400	55.48	2.01	3.76	55.48	55.9	54.92	888913
1775601000	53.47	-0.69	-1.27	53.71	53.74	52.39	845452
1775514600	54.16	-0.69	-1.26	55	55.1387	53.65	1368039
1775169000	54.85	-1.42	-2.52	54.9	56.36	54.76	633562
1775082600	56.27	0.56	1.01	56.08	57.065	55.99	1709001
1774996200	55.71	2.82	5.33	53.14	55.77	53.1	863144
1774909800	52.89	-1.63	-2.99	54.96	55.12	52.52	676068