ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Invesco Solar ETF

Invesco Solar ETF (TAN)

34.26
-0.02
(-0.06%)
終了 2月26日 6:00AM
34.67
0.41
(1.20%)
取引時間後: 6:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.310.90221187427234.3636.434.050184193535.04769671SP
41.414.2393265183433.2636.432.4560408534.16678845SP
12-2.52-6.7760150578137.1937.6632.1582466634.57177436SP
26-7.9-18.557669720542.5743.79532.1598257837.06468033SP
52-7.08-16.958083832341.7549.9332.15107212040.38067754SP
156-30.31-46.645121575964.9891.1232.15109731158.63543299SP
260-5.18-12.998745294939.85125.979921.135120508669.55020236SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174052620034.26-0.02-0.0634.3734.8634.13538266
174043980034.28-0.16-0.4634.4334.6534.0501661355
174018060034.44-0.94-2.6635.4835.5434.21448535
174009420035.38-0.12-0.3435.3835.46534.73517422
174000780035.50.61.7235.7636.435.51649598
173992140034.90.591.7234.3634.9534.0501932765
173957580034.310.551.6334.0834.5333.87440032
173948940033.760.571.7233.1833.8333.09268391
173940300033.189999-0.1-0.3033.00999933.532.7201350524
173931660033.29-0.97-2.8333.5633.8933.244999330082
173923020034.26-0.1-0.2934.3834.4134.05284551
173897100034.360.090.2634.6434.9234.1479683
173888460034.270.72.0933.8634.57533.86680051
173879820033.57-0.39-1.1534.334.4533.439999778489
173871180033.960.742.2333.6234.32533.24389088
173862540033.22-0.58-1.7232.68999933.7532.6014490967
173836620033.8-0.38-1.1134.4134.5633.69285232
173827980034.180.571.7034.0934.449933.76370111
173819340033.610.962.9433.9134.2933.341152661
173810700032.65-0.67-2.0133.25999933.33532.45968070
173802060033.32-0.33-0.9833.1533.8232.96608282
173776140033.651.083.3233.4233.9233.34554868
173767500032.5700.0032.5732.5732.570
173758860032.57-1.1-3.2733.6733.6732.5099991545618
173750220033.67-0.72-2.0934.0934.2433.271205527
173715660034.39-0.29-0.8435.0235.07534.32625677
173707020034.680.330.9634.2634.8234.1086458661
173698380034.350.411.213535.41534.31457105
173689740033.940.220.6533.9834.6933.8342775919
173681100033.72-0.42-1.2333.8433.8432.92877891
173655180034.14-1.16-3.2934.634.833.97801205
173637900035.3-1.3-3.5535.9435.9635.131419691
173629260036.61.052.9535.7337.1235.733792081
173620620035.550.41.1435.8436.6435.51974327
173594700035.150.421.213535.2734.8838997
173586060034.731.614.8633.635.0233.61162784
173568780033.119999-0.5-1.4933.5233.9833.11649368
173560140033.62-0.33-0.9733.433.7533.119999765507
173534220033.95-0.44-1.2834.0234.2533.65707372
173525580034.39-0.04-0.1234.0534.6734.04430297
173507784034.430.371.0934.234.6734.03694979
173499660034.060.521.5533.2834.0733.24868810
173473740033.540.983.0132.2533.8132.151148914
173465100032.56-0.97-2.8933.4933.532.541407864
173456460033.53-1.1-3.1834.635.2433.36944114
173447820034.630.471.3834.135.0734.11113737
173439180034.16-0.91-2.5934.7534.8233.98883271
173413260035.070.190.5434.8135.0734.62629090
173404620034.88-0.67-1.8835.3135.5434.86542007
173395980035.55-0.24-0.6735.9936.03535.08807917
173387340035.79-1-2.7236.136.135.51850796
173378700036.791.474.1635.7937.6635.791512130
173352780035.32-0.11-0.3135.8735.8735.12620165
173344140035.43-0.59-1.643636.28535.32799283
173335500036.02-0.85-2.3136.6936.77535.891065784
173326860036.87-0.6-1.6037.1937.3336.78514321
173318220037.470.641.7436.837.6736.81095487
173291784036.830.290.7936.7937.2936.79572799
173275020036.540.571.5836.1536.8536.15557129
173266380035.97-0.08-0.2236.1236.1835.462937685

TAN 財務

財務