Invesco Solar ETF【TAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11.1001	-14.9536575509	74.23	75.6	63.1299	1785985	72.28180967	SP
4	2.2499	3.69563074901	60.88	75.6	59.77	1774746	67.01193939	SP
12	7.5299	13.5429856115	55.6	75.6	52.39	1367505	60.98176583	SP
26	15.1299	31.520625	48	75.6	47.1062	1328006	57.57729348	SP
52	29.8699	89.8072760072	33.26	75.6	31.4	1075607	51.73587523	SP
156	-8.6401	-12.0385955134	71.77	75.6	25.53	1058386	46.15183328	SP
260	-13.6501	-17.7781974473	76.78	101.58	25.53	1119819	60.16055838	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	64.05	-6.39	-9.07	68.8	68.88	63.645	2184150
1780612200	70.44	0.15	0.21	69.31	70.965	68.41	990968
1780525800	70.29	-1.98	-2.74	71.25	71.81	69.73	1027742
1780439400	72.27	1.14	1.60	70.42	72.56	69.49	1022993
1780353000	71.13	-2.8	-3.79	72.11	72.21	69.39	2078781
1780093800	73.93	2	2.78	74.23	75.6	73.13	3809440
1780007400	71.93	1.42	2.01	70.52	72.5	70.35	1132509
1779921000	70.51	1.55	2.25	69.45	71.31	68.94	2641909
1779834600	68.96	3.01	4.56	67.995	70.01	67.44	1773175
1779489000	65.95	1.09	1.68	64.75	66.18	63.54	1660521
1779402600	64.86	1.94	3.08	62.17	65.3	62.16	1688288
1779316200	62.92	1.95	3.20	61.4	63.3004	60.56	1946668
1779229800	60.97	-1.64	-2.62	61.88	61.895	59.77	1281645
1779143400	62.61	-2.35	-3.62	64.87	64.87	61.75	2971526
1778884200	64.959999	0.01	0.02	62.52	65.5	61.81	2327612
1778797800	64.95	1.14	1.79	63.27	65.1199	62.1	1957351
1778711400	63.81	2.16	3.50	63.17	64.55	62.18	1977148
1778625000	61.65	-1.4	-2.22	62.3	62.63	60.49	1119533
1778538600	63.05	1.11	1.79	61.77	64.14	61.77	1563016
1778279400	61.94	2.18	3.65	60.88	62.11	60.7099	749354
1778193000	59.76	-0.71	-1.17	61.43	62.0099	59.39	1369738
1778106600	60.47	-0.24	-0.40	60.48	60.7	59.45	1222597
1778020200	60.71	2.33	3.99	59.9	60.9	59.19	1393602
1777933800	58.38	-0.89	-1.50	59.17	59.4483	57.8	929607
1777674600	59.27	0.86	1.47	58.35	59.95	58.35	1310666
1777588200	58.41	2.29	4.08	56.66	58.715	56.53	1030825
1777501800	56.12	-1.5	-2.60	57.68	57.68	55.45	1858922
1777415400	57.62	-1.07	-1.82	57.93	58.255	57.32	1507835
1777329000	58.69	0.37	0.63	58.5	59.06	57.7227	788877
1777069800	58.32	-0.28	-0.48	59.1	59.1	57.63	904379
1776983400	58.6	1.57	2.75	57.25	58.81	57.2158	2136376
1776897000	57.03	2.35	4.30	55.53	57.31	55.53	2450748
1776810600	54.68	-0.87	-1.57	55.75	56.23	54.4301	873080
1776724200	55.55	0.42	0.76	55.25	55.815	54.79	1422434
1776465000	55.13	0.64	1.17	55.12	55.29	54.41	2097566
1776378600	54.49	-0.83	-1.50	54.96	55.175	53.76	1512410
1776292200	55.32	0.09	0.16	56.32	56.83	55.0401	1129625
1776205800	55.23	0.33	0.60	54.9	55.51	54.67	758054
1776119400	54.9	-0.33	-0.60	55.19	55.475	54.63	678202
1775860200	55.23	0.51	0.93	55	55.74	54.61	711002
1775773800	54.72	-0.76	-1.37	55.01	55.64	54.4808	998359
1775687400	55.48	2.01	3.76	55.48	55.9	54.92	888913
1775601000	53.47	-0.69	-1.27	53.71	53.74	52.39	845452
1775514600	54.16	-0.69	-1.26	55	55.1387	53.65	1368039
1775169000	54.85	-1.42	-2.52	54.9	56.36	54.76	633562
1775082600	56.27	0.56	1.01	56.08	57.065	55.99	1709001
1774996200	55.71	2.82	5.33	53.14	55.77	53.1	863144
1774909800	52.89	-1.63	-2.99	54.96	55.12	52.52	676068
1774650600	54.52	-0.71	-1.29	54.3	55.32	54.04	541151
1774564200	55.23	-1.76	-3.09	56.25	56.99	55.17	1108486
1774477800	56.99	1.56	2.81	56.3	57.4	56	1207827
1774391400	55.43	0.44	0.80	54.15	55.8095	54.05	889629
1774305000	54.99	-0.16	-0.29	55.52	56.11	54.5	920625
1774045800	55.15	-1.8	-3.16	56.57	56.96	54.5901	2111800
1773959400	56.95	0.37	0.65	55.3	57.14	54.61	1074078
1773873000	56.58	-1.16	-2.01	57.21	57.595	56.55	941913
1773786600	57.74	0.99	1.74	57.14	57.78	57	1116585
1773700200	56.75	1.37	2.47	56.3	57.23	56.23	1039122
1773441000	55.38	0.63	1.15	55.6	56.57	54.97	574795
1773354600	54.75	-0.98	-1.76	54.97	55.16	54.44	668772
1773268200	55.73	0.83	1.51	55.44	56.44	55.1001	1092592
1773181800	54.9	0.8	1.48	54.05	55.23	53.99	1925033
1773095400	54.1	0.82	1.54	52.31	54.23	51.8	2120605