ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

50.08
-0.12
(-0.24%)
終値: 2月26日 6:00AM
50.37
0.29
( 0.58% )
取引時間後: 9:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.503.006.000.004.500.000.00 %00-
46.004.004.904.564.45-0.14-2.98 %40622025/2/26
46.503.104.300.003.700.000.00 %00-
47.002.903.803.303.350.000.00 %03-
47.502.203.400.002.800.000.00 %00-
48.002.202.553.202.3750.000.00 %06-
48.501.802.052.551.9250.000.00 %01-
49.001.401.601.981.500.000.00 %01-
49.501.001.301.501.150.000.00 %015-
50.000.650.900.780.775-0.45-36.59 %5372025/2/25
50.500.050.750.650.40-0.24-26.97 %8922025/2/26
51.000.151.550.200.85-0.13-39.39 %28912025/2/26
51.500.200.200.200.200.000.00 %070-
52.000.050.100.050.075-0.10-66.67 %112352025/2/26
52.500.050.750.050.400.000.00 %0125-
53.000.030.450.030.240.000.00 %082-
53.500.090.750.090.420.000.00 %025-
54.000.050.600.050.3250.000.00 %04-
54.500.030.750.030.390.000.00 %012-
55.000.070.750.070.410.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.500.430.750.430.590.000.00 %03-
46.000.100.300.100.200.000.00 %043-
46.500.054.900.222.475-0.01-4.35 %1482025/2/26
47.000.300.700.300.500.000.00 %015-
47.500.100.350.100.2250.000.00 %039-
48.000.200.300.440.250.0925.71 %3832025/2/26
48.500.050.550.300.300.1050.00 %8722025/2/26
49.000.301.200.280.75-0.12-30.00 %15212025/2/26
49.500.500.650.550.5750.000.00 %1382025/2/25
50.000.600.850.400.7250.000.00 %0303-
50.500.201.000.450.600.000.00 %0447-
51.000.505.001.382.750.73112.31 %44022025/2/26
51.500.755.001.352.8750.5875.32 %31002025/2/26
52.001.702.351.252.0250.000.00 %049-
52.502.002.901.592.450.000.00 %08-
53.002.403.602.753.000.000.00 %06-
53.502.904.100.003.500.000.00 %00-
54.003.404.601.904.000.000.00 %00-
54.503.905.103.444.500.000.00 %01-
55.003.106.600.004.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

SVXY Discussion

投稿を表示