ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraShort Real Estate New

ProShares UltraShort Real Estate New (SRS)

47.10
-1.04
(-2.16%)
終値: 2月26日 6:00AM
47.10
0.00
( 0.00% )
取引時間後: 9:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.007.908.500.008.200.000.00 %00-
40.007.007.700.007.350.000.00 %00-
41.006.106.700.006.400.000.00 %00-
42.005.105.700.005.400.000.00 %00-
43.004.304.900.004.600.000.00 %00-
44.003.504.000.003.750.000.00 %00-
45.002.853.303.503.0750.000.00 %02-
46.002.352.600.002.4750.000.00 %00-
47.001.802.150.001.9750.000.00 %00-
48.001.451.650.001.550.000.00 %00-
49.001.051.351.841.200.000.00 %01-
50.000.801.101.350.950.000.00 %03-
51.000.650.800.950.7250.000.00 %010-
52.000.500.650.850.5750.000.00 %01-
53.000.350.550.000.450.000.00 %00-
54.000.300.450.000.3750.000.00 %00-
55.000.200.350.100.2750.000.00 %00-
56.000.150.250.000.200.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.100.000.000.000.00 %00-
40.000.000.100.000.000.000.00 %00-
41.000.050.150.000.100.000.00 %00-
42.000.050.200.000.1250.000.00 %00-
43.000.150.300.000.2250.000.00 %00-
44.000.450.600.200.5250.000.00 %01-
45.000.550.800.500.6750.000.00 %02-
46.000.951.200.001.0750.000.00 %00-
47.001.601.800.001.700.000.00 %00-
48.002.202.400.002.300.000.00 %00-
49.002.853.100.002.9750.000.00 %00-
50.003.603.900.003.750.000.00 %00-
51.004.104.600.004.350.000.00 %00-
52.004.905.500.005.200.000.00 %00-
53.005.806.400.006.100.000.00 %00-
54.006.707.400.007.050.000.00 %00-
55.007.608.300.007.950.000.00 %00-
56.008.509.200.008.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

SRS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock