ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraShort Real Estate New

ProShares UltraShort Real Estate New (SRS)

46.97
-0.03
( -0.06% )
更新日時: 01:04:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.008.008.500.008.250.000.00 %00-
40.007.107.500.007.300.000.00 %00-
41.006.106.500.006.300.000.00 %00-
42.005.105.600.005.350.000.00 %00-
43.004.304.604.304.450.369.14 %11423:36:46
44.003.403.800.003.600.000.00 %00-
45.002.753.103.232.9250.000.00 %02-
46.002.152.450.002.300.000.00 %00-
47.001.701.901.441.800.000.00 %012-
48.001.301.500.001.400.000.00 %00-
49.001.001.151.841.0750.000.00 %01-
50.000.700.851.060.7750.000.00 %03-
51.000.500.650.950.5750.000.00 %010-
52.000.350.450.850.400.000.00 %01-
53.000.250.350.000.300.000.00 %00-
54.000.150.250.000.200.000.00 %00-
55.000.100.200.100.150.000.00 %00-
56.000.100.200.100.150.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.000.100.000.000.000.00 %00-
40.000.000.100.000.000.000.00 %00-
41.000.050.100.000.0750.000.00 %00-
42.000.100.150.000.1250.000.00 %00-
43.000.150.250.450.200.000.00 %09-
44.000.350.450.200.400.000.00 %01-
45.000.600.750.500.6750.000.00 %02-
46.000.951.150.001.050.000.00 %00-
47.001.451.650.001.550.000.00 %00-
48.002.002.250.002.1250.000.00 %00-
49.002.652.900.002.7750.000.00 %00-
50.003.403.700.003.550.000.00 %00-
51.004.104.500.004.300.000.00 %00-
52.005.005.300.005.150.000.00 %00-
53.005.906.200.006.050.000.00 %00-
54.006.807.200.007.000.000.00 %00-
55.007.708.200.007.950.000.00 %00-
56.008.709.100.008.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M

SRS Discussion

投稿を表示