ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

86.03
-2.28
(-2.58%)
終了 2月28日 6:00AM
86.35
0.32
(0.37%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.009.8011.2014.6410.500.000.00 %013-
77.009.109.6015.609.350.000.00 %09-
78.007.609.5012.608.550.000.00 %014-
79.007.507.8010.907.650.000.00 %033-
80.006.607.008.006.800.000.00 %056-
81.004.806.0010.105.400.000.00 %059-
82.004.905.206.405.050.000.00 %0255-
83.004.104.407.714.250.000.00 %0199-
84.003.403.605.603.500.000.00 %032-
85.002.652.904.952.7750.000.00 %02,256-
86.002.102.352.402.225-0.97-28.78 %4472025/2/28
87.001.451.751.811.60-1.39-43.44 %151092025/2/28
88.001.001.301.401.15-0.76-35.19 %104672025/2/28
89.000.650.901.400.775-0.47-25.13 %41392025/2/28
90.000.350.600.650.475-0.55-45.83 %131,5412025/2/28
91.000.250.350.320.30-0.56-63.64 %611342025/2/28
92.000.150.250.200.20-0.29-59.18 %282182025/2/28
93.000.050.150.100.10-0.16-61.54 %292102025/2/28
94.000.050.100.100.075-0.05-33.33 %1,4032,7282025/2/28
95.000.050.100.080.0750.0233.33 %23,5132025/2/28

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.090.250.090.170.000.00 %019-
77.000.080.300.080.190.000.00 %06-
78.000.240.350.240.2950.000.00 %013-
79.000.150.450.150.300.000.00 %034-
80.000.400.550.250.4750.0631.58 %21152025/2/28
81.000.550.950.190.750.000.00 %021-
82.000.651.100.190.8750.000.00 %047-
83.000.851.650.551.25-0.02-3.51 %1792025/2/27
84.001.051.850.841.450.2337.70 %10782025/2/28
85.001.351.701.501.5250.6576.47 %151312025/2/28
86.001.752.501.692.1250.6969.00 %24442025/2/28
87.002.202.452.252.3251.0587.50 %611102025/2/28
88.002.703.102.602.900.8750.29 %201862025/2/28
89.003.403.702.823.550.9248.42 %2952025/2/28
90.004.104.504.004.301.1037.93 %21862025/2/28
91.004.906.004.825.452.2083.97 %3642025/2/28
92.005.706.203.865.950.000.00 %0243-
93.006.607.205.206.900.000.00 %036-
94.007.808.203.408.000.000.00 %041-
95.008.609.203.208.900.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
LBGJLi Bang International Corporation Inc
US$ 1.8601
(30.99%)
974.97k
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.62M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M

最近閲覧した銘柄

Delayed Upgrade Clock