SPDR Portfolio S&P 500 Growth ETF【SPYG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPDR Portfolio S&P 500 Growth ETF (SPYG) 時系列データ

SPDR Portfolio S&P 500 Growth ETF (SPYG)

89.37

1.51

(1.72%)

終了 1月5日 6:00AM

89.55

0.18

(0.20%)

取引時間後: 9:42AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.88	-0.973128386597	90.43	90.43	87.03	2046681	88.33027942	SP
4	-0.11	-0.122685701539	89.66	91.49	87.03	2419340	89.44370734	SP
12	6.01	7.19415848695	83.54	91.49	82.35	2267365	86.99020109	SP
26	8.23	10.1205115593	81.32	91.49	71.22	2251511	82.87377517	SP
52	25.91	40.7133878064	63.64	91.49	62.97	2254244	77.81363081	SP
156	16.69	22.9069448257	72.86	91.49	47.91	2353876	64.39928079	SP
260	47.55	113.214285714	42	91.49	30.35	2395341	59.38423092	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735947000	89.37	1.51	1.72	88.6299	89.5	88.35	2185651
1735860600	87.86	-0.04	-0.05	88.4	88.88	87.03	3142781
1735687800	87.9	-0.77	-0.87	88.91	88.965	87.7352	2012349
1735601400	88.67	-0.98	-1.09	88.41	89.34	88.01	1690813
1735342200	89.65	-1.35	-1.48	90.43	90.43	88.9	1340779
1735255800	91	-0.12	-0.13	90.89	91.23	90.41	1381201
1735077840	91.12	1.19	1.32	90.17	91.12	90.11	943607
1734996600	89.93	0.79	0.89	89.2	89.97	88.47	2264013
1734737400	89.14	0.97	1.10	87.7	89.9899	87.28	2697033
1734651000	88.17	0.15	0.17	89.02	89.19	88.085	2284624
1734564600	88.02	-3.03	-3.33	91.06	91.4599	87.88	3162420
1734478200	91.05	-0.33	-0.36	90.97	91.229	90.58	1647512
1734391800	91.38	0.98	1.08	90.74	91.49	90.6	1679746
1734132600	90.4	0.18	0.20	90.77	91.01	89.9223	1587546
1734046200	90.22	-0.6	-0.66	90.4601	90.68	90.2	2347252
1733959800	90.82	1.47	1.65	89.96	90.915	89.96	1671306
1733873400	89.35	-0.22	-0.25	89.75	90.21	89.14	6988669
1733787000	89.57	-0.52	-0.58	89.9	90.02	89.2801	5200755
1733527800	90.09	0.54	0.60	89.66	90.19	89.66	1505720
1733441400	89.55	-0.06	-0.07	89.69	89.8696	89.46	1170075
1733355000	89.61	1.15	1.30	89.05	89.68	89	1336237
1733268600	88.46	0.42	0.48	88	88.515	87.82	1590570
1733182200	88.04	0.68	0.78	87.49	88.195	87.49	2163646
1732917840	87.36	0.78	0.90	86.69	87.44	86.6	742950
1732750200	86.58	-0.57	-0.65	86.93	86.94	86.095	1119635
1732663800	87.15	0.78	0.90	86.66	87.24	86.66	2303372
1732577400	86.37	0.07	0.08	86.89	87.1	85.9433	4475903
1732318200	86.3	0	0.00	86.2	86.46	85.9372	1478511
1732231800	86.3	0.06	0.07	86.83	86.89	85.2	2614633
1732145400	86.24	-0.07	-0.08	86.3	86.31	85.15	3099414
1732059000	86.31	0.85	0.99	84.99	86.36	84.99	1853885
1731972600	85.46	0.3	0.35	85.26	85.79	84.94	1745677
1731713400	85.16	-1.75	-2.01	86.13	86.1399	84.79	2033773
1731627000	86.91	-0.57	-0.65	87.49	87.56	86.75	1637935
1731540600	87.48	-0.02	-0.02	87.52	87.945	87.1	1778465
1731454200	87.5	0.02	0.02	87.56	87.7	86.991	2884508
1731367800	87.48	-0.11	-0.13	87.78	87.87	87.03	6287798
1731108600	87.59	0.24	0.27	87.38	87.78	87.29	1961039
1731022200	87.35	1.33	1.55	86.53	87.43	86.495	2112857
1730935800	86.02	2.18	2.60	85.34	86.11	85.02	2056580
1730849400	83.84	1.14	1.38	82.94	83.92	82.94	1517587
1730763000	82.7	-0.26	-0.31	82.88	83.23	82.475	2120967
1730500200	82.96	0.59	0.72	82.77	83.58	82.75	2187535
1730413800	82.37	-2.49	-2.93	83.92	83.92	82.35	3017019
1730327400	84.86	-0.37	-0.43	85.2	85.455	84.6399	6681907
1730241000	85.23	0.63	0.74	84.57	85.455	84.32	8044898
1730154600	84.6	0.12	0.14	85.17	85.17	84.5499	1303508
1729895400	84.48	0.43	0.51	84.45	85.21	84.29	1303485
1729809000	84.05	0.49	0.59	83.99	84.18	83.58	1179282
1729722600	83.56	-1.28	-1.51	84.56	84.56	82.9693	1402148
1729636200	84.84	0.02	0.02	84.34	85.095	84.18	1488059
1729549800	84.82	0.34	0.40	84.3	84.82	84.08	1458687
1729290600	84.48	0.46	0.55	84.46	84.65	84.29	1058296
1729204200	84.02	0.13	0.15	84.73	84.8	83.984	1613479
1729117800	83.89	0.16	0.19	83.71	83.975	83.18	1296487
1729031400	83.73	-0.98	-1.16	84.78	84.87	83.44	1409593
1728945000	84.71	0.81	0.97	84.33	84.9099	84.28	1256559
1728685800	83.9	0.18	0.22	83.54	84.08	83.44	904707
1728599400	83.72	-0.07	-0.08	83.44	84	83.2301	1042733
1728513000	83.79	0.58	0.70	83.24	83.86	83.05	1157741
1728426600	83.21	1.24	1.51	82.51	83.31	82.44	1315473
1728340200	81.97	-0.87	-1.05	82.54	82.76	81.8442	1248741
1728081000	82.84	0.92	1.12	82.81	82.88	81.98	1089284

SPDR Portfolio S&P 500 G...

Brompton Flaherty and Cr...

Morgan Stanley BV

Legg Mason Developed EX-...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約