ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
117.30
2.59
( 2.26% )
更新日時: 03:10:41

State Street SPDR Portfolio S&P 500 Growth ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
107.008.6011.500.0010.050.000.00 %00-
108.007.8010.500.009.150.000.00 %00-
109.006.909.3010.968.100.000.00 %02-
110.006.608.506.607.550.000.00 %08-
111.005.707.509.126.600.000.00 %04-
112.004.406.805.205.600.000.00 %01-
113.004.006.104.755.050.000.00 %02-
114.003.605.204.054.400.000.00 %02-
115.002.954.404.033.6750.5315.14 %11902:40:37
116.002.953.702.853.3250.000.00 %085-
117.002.103.102.302.60-0.56-19.58 %24123:29:03
118.001.902.451.502.175-0.30-16.67 %212500:11:40
119.000.201.951.501.0750.000.00 %453202:17:17
120.001.151.551.201.350.054.35 %95802:10:39
121.000.551.101.030.8250.1821.18 %76103:02:58
122.000.051.100.550.5750.000.00 %020-
123.000.201.250.450.7250.000.00 %0118-
124.000.200.451.000.3250.000.00 %0369-
125.000.050.650.260.350.000.00 %060-
126.000.050.150.150.100.000.00 %0111-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
107.000.051.450.800.750.000.00 %02-
108.000.151.451.000.800.000.00 %0109-
109.000.251.551.000.900.000.00 %02-
110.000.600.901.100.75-0.18-14.06 %126323:13:02
111.000.601.401.101.000.2529.41 %12823:48:44
112.000.401.051.000.725-1.13-53.05 %4902:31:47
113.001.001.551.401.275-0.65-31.71 %313600:21:27
114.000.653.001.751.8250.000.00 %010-
115.001.552.752.662.150.000.00 %092-
116.001.852.802.262.325-1.33-37.05 %34022:50:35
117.002.153.003.092.575-0.20-6.08 %12000:24:01
118.002.503.704.753.100.000.00 %024-
119.003.105.002.894.050.000.00 %034-
120.003.405.804.854.600.000.00 %026-
121.004.206.404.005.300.000.00 %011-
122.005.007.305.506.150.000.00 %06-
123.005.708.107.556.900.000.00 %07-
124.006.609.006.207.800.000.00 %01-
125.007.409.905.008.650.000.00 %01-
126.008.3010.809.409.550.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 11.88
(301.35%)
48.87M
TNMGTNL Mediagene
US$ 1.00
(104.92%)
253.87M
DGNXDiginex Ltd
US$ 1.7969
(103.45%)
35.84M
SDOTSadot Group Inc
US$ 41.445
(93.22%)
7.79M
DCOYDecoy Therapeutics Inc
US$ 10.20
(84.85%)
11.95M
FAMIFarmmi Inc
US$ 0.2688
(-77.97%)
7.68M
BJDXBluejay Diagnostics Inc
US$ 1.25
(-57.34%)
1.76M
HONHoneywell International Inc
US$ 237.04
(-48.96%)
3.81M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2.755
(-31.30%)
27.13M
CELZCreative Medical Technology Holdings Inc
US$ 0.855
(-28.75%)
851.05k
INLFINLIF Limited
US$ 0.0642
(37.47%)
984.1M
TNMGTNL Mediagene
US$ 1.00
(104.92%)
253.88M
CMCSAComcast Corporation
US$ 24.635
(6.32%)
94.23M
NNBRNN Inc
US$ 3.675
(33.15%)
90.85M
NVDANVIDIA Corporation
US$ 193.80
(0.66%)
89.97M