ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

87.36
0.78
(0.90%)
終了 11月30日 6:00AM
87.50
0.14
(0.16%)
取引時間後: 6:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.0010.1010.8010.4010.450.000.00 %022-
78.009.3010.009.509.650.505.56 %1372024/11/30
79.008.209.207.308.700.000.00 %050-
80.007.508.206.897.850.000.00 %0131-
81.006.307.205.806.750.000.00 %0129-
82.005.605.904.805.750.000.00 %0232-
83.004.705.004.804.850.061.27 %1862024/11/30
84.003.804.203.914.000.8126.13 %51542024/11/30
85.002.953.203.203.0750.7229.03 %52892024/11/30
86.001.202.352.231.7750.4323.89 %51192024/11/30
87.001.451.601.491.5250.3935.45 %493252024/11/30
88.000.851.000.900.9250.2742.86 %82242024/11/30
89.000.500.600.500.550.1542.86 %113432024/11/30
90.000.250.300.280.2750.0840.00 %43532024/11/30
91.000.100.200.140.150.0440.00 %11012024/11/30
92.000.050.100.050.0750.000.00 %1192024/11/30
93.000.050.400.050.2250.000.00 %0101-
94.000.150.250.150.200.000.00 %02-
95.000.030.200.030.1150.000.00 %0356-
100.000.030.050.030.040.000.00 %0589-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.100.500.100.300.000.00 %038-
78.000.110.200.110.1550.000.00 %090-
79.000.170.200.170.1850.000.00 %017-
80.000.100.200.200.150.000.00 %0677-
81.000.100.250.200.1750.000.00 %058-
82.000.150.250.300.200.000.00 %097-
83.000.200.300.260.25-0.09-25.71 %21002024/11/30
84.000.250.350.340.30-0.21-38.18 %30552024/11/30
85.000.730.500.450.615-0.28-38.36 %1892024/11/30
86.000.600.750.600.675-0.35-36.84 %12502024/11/30
87.000.851.000.850.925-0.67-44.08 %12622024/11/30
88.001.301.451.751.3750.000.00 %07-
89.001.902.052.001.975-0.25-11.11 %112024/11/30
90.002.452.853.202.650.000.00 %011-
91.003.503.800.003.650.000.00 %00-
92.003.305.900.004.600.000.00 %00-
93.005.306.000.005.650.000.00 %00-
94.006.107.600.006.850.000.00 %00-
95.007.308.200.007.750.000.00 %00-
100.0011.4013.800.0012.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M

最近閲覧した銘柄

Delayed Upgrade Clock