ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

89.89
1.16
(1.31%)
終了 1月20日 6:00AM
90.40
0.51
(0.57%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0010.2011.008.3510.600.000.00 %02-
81.009.1010.000.009.550.000.00 %00-
82.008.108.807.608.450.000.00 %09-
83.007.107.807.707.451.1016.67 %1102025/1/18
84.006.307.106.606.700.132.01 %1272025/1/18
85.005.406.204.045.800.000.00 %024-
86.004.605.104.904.850.7518.07 %12412025/1/18
87.003.804.204.134.000.6318.00 %18252025/1/18
88.003.003.503.253.250.5419.93 %22462025/1/18
89.002.302.952.682.6250.7136.04 %2562025/1/18
90.001.752.051.801.900.3020.00 %461282025/1/18
91.001.202.251.351.7250.3737.76 %142602025/1/18
92.000.801.050.900.9250.2028.57 %1131022025/1/18
93.000.450.700.650.5750.2562.50 %17872025/1/18
94.000.300.450.390.3750.0930.00 %13322025/1/18
95.000.150.450.250.300.000.00 %1472025/1/18
96.000.100.200.100.15-0.07-41.18 %2202025/1/18
97.000.150.150.150.150.000.00 %04-
98.000.200.500.200.350.000.00 %07-
99.000.150.250.150.200.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.100.300.170.20-0.13-43.33 %1192025/1/18
81.000.100.300.150.200.10200.00 %172025/1/18
82.000.100.350.270.2250.000.00 %08-
83.000.200.400.310.30-0.08-20.51 %4622025/1/18
84.000.250.450.500.350.000.00 %1142025/1/18
85.000.350.500.460.425-0.12-20.69 %19702025/1/18
86.000.300.700.660.50-0.19-22.35 %26852025/1/18
87.000.600.900.750.75-0.25-25.00 %391542025/1/18
88.000.851.100.950.975-0.30-24.00 %29532025/1/18
89.001.102.101.211.60-0.45-27.11 %48382025/1/18
90.001.451.901.651.675-0.55-25.00 %74532025/1/18
91.001.402.902.022.15-0.93-31.53 %312025/1/18
92.002.452.955.202.700.000.00 %06-
93.003.203.703.103.45-1.80-36.73 %1152025/1/18
94.004.105.403.704.750.000.00 %01-
95.004.905.506.605.200.000.00 %00-
96.005.506.600.006.050.000.00 %00-
97.006.607.608.407.100.000.00 %013-
98.007.608.600.008.100.000.00 %00-
99.008.509.600.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

最近閲覧した銘柄

Delayed Upgrade Clock