ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
575.92
3.21
(0.56%)
終了 3月8日 6:00AM
568.24
-7.68
( -1.33% )
プレマーケット: 9:52PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
558.0019.5019.5019.5019.500.000.00 %0113-
559.0016.8417.0016.7016.920.805.03 %1331002025/3/08
560.0015.8716.0415.5815.9550.211.37 %555932025/3/08
561.0014.9415.0914.4415.0150.130.91 %159632025/3/08
562.0012.9212.9212.9212.920.000.00 %078-
563.0013.0413.0413.0413.040.000.00 %0159-
564.0012.1112.1112.1112.110.000.00 %0496-
565.0011.1811.1811.1811.180.000.00 %01,028-
566.0010.4010.4010.4010.400.000.00 %0505-
567.009.609.728.829.66-0.57-6.07 %13,1602182025/3/08
568.008.578.578.578.570.000.00 %01,713-
569.007.998.107.788.045-1.34-14.69 %11,7952812025/3/08
570.007.097.097.097.090.000.00 %04,196-
571.006.496.586.496.535-1.42-17.95 %19,4497562025/3/08
572.005.685.685.685.680.000.00 %02,864-
573.005.135.205.045.165-1.60-24.10 %27,5211,1752025/3/08
574.004.524.524.524.520.000.00 %05,068-
575.003.893.893.893.890.000.00 %013,659-
576.003.373.413.403.39-1.62-32.27 %49,4791,4232025/3/08
577.002.872.912.872.89-1.75-37.88 %34,4301,6052025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
558.000.130.140.140.135-1.06-88.33 %16,6791,1632025/3/08
559.000.170.170.170.170.000.00 %06,601-
560.000.200.210.200.205-1.30-86.67 %54,5848,5782025/3/08
561.000.250.270.250.26-1.43-85.12 %22,57911,6562025/3/08
562.000.320.320.320.320.000.00 %03,864-
563.000.400.410.410.405-1.69-80.48 %17,0681,5132025/3/08
564.000.490.510.500.50-1.83-78.54 %14,3523,4692025/3/08
565.000.600.600.600.600.000.00 %014,018-
566.000.730.730.730.730.000.00 %04,010-
567.000.890.890.890.890.000.00 %04,522-
568.001.061.091.071.075-2.41-69.25 %27,4001,7512025/3/08
569.001.271.301.281.285-2.54-66.49 %30,0141,2232025/3/08
570.001.501.501.501.500.000.00 %026,874-
571.001.771.771.771.770.000.00 %05,386-
572.002.052.052.052.050.000.00 %05,714-
573.002.402.402.402.400.000.00 %04,090-
574.002.762.802.782.78-3.06-52.40 %33,0801,9052025/3/08
575.003.163.213.183.185-3.23-50.39 %44,5973,8232025/3/08
576.003.623.623.623.620.000.00 %05,004-
577.004.104.104.104.100.000.00 %02,241-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

SPY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock