ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

23.99
-0.34
( -1.40% )
更新日時: 05:34:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.004.905.055.304.9750.000.00 %038-
19.504.354.554.654.450.000.00 %019-
20.003.954.054.004.00-0.31-7.19 %2861505:25:20
20.503.353.554.153.450.7020.29 %110701:06:52
21.002.973.052.983.01-0.22-6.87 %23456105:32:33
21.502.352.572.422.46-0.66-21.43 %623904:37:28
22.001.962.041.992.00-0.46-18.78 %6863605:32:30
22.501.351.571.491.46-0.34-18.58 %6640205:26:53
23.000.931.161.001.045-0.45-31.03 %8751205:08:09
23.500.370.610.510.49-0.54-51.43 %4543305:23:37
24.000.070.160.140.115-0.67-82.72 %44679505:32:48
24.500.010.030.010.02-0.55-98.21 %9411,01705:32:42
25.000.010.030.020.02-0.34-94.44 %37880205:02:35
25.500.030.010.030.02-0.20-86.96 %277602:57:35
26.000.010.020.010.015-0.16-94.12 %3925403:35:22
27.000.010.050.010.030.000.00 %053-
28.000.040.210.040.1250.000.00 %016-
29.000.060.210.060.1350.000.00 %012-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.030.180.030.105-0.05-62.50 %13702:23:21
19.500.050.030.010.04-0.04-80.00 %107401:20:43
20.000.010.100.010.0550.000.00 %084-
20.500.040.040.040.040.000.00 %032-
21.000.020.010.020.0150.000.00 %0225-
21.500.070.050.070.060.000.00 %0174-
22.000.040.060.110.050.07175.00 %224804:55:04
22.500.070.040.010.055-0.06-85.71 %140800:00:08
23.000.010.020.020.015-0.13-86.67 %10116902:16:01
23.500.010.030.010.02-0.28-96.55 %25421105:31:48
24.000.140.150.140.145-0.31-68.89 %41627205:31:30
24.500.450.570.550.51-0.16-22.54 %624105:32:26
25.000.931.210.971.07-0.04-3.96 %653304:18:57
25.501.411.680.891.5450.000.00 %3002:59:46
26.001.912.132.002.020.2514.29 %46804:43:47
27.002.733.150.002.940.000.00 %00-
28.003.904.200.004.050.000.00 %00-
29.004.655.400.005.0250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.36
(1,244.00%)
33.79k
BTOGBit Origin Ltd
US$ 0.69095
(146.77%)
577.24M
SUNESUNation Energy Inc
US$ 0.400001
(125.86%)
459.87M
KZIAKazia Therapeutics Ltd
US$ 1.39
(64.48%)
2.81M
DWTXDogwood Therapeutics Inc
US$ 6.5694
(48.29%)
24.71M
ALBTAvalon GloboCare Corporation
US$ 7.00
(-35.78%)
546.43k
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.46M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4573
(-29.86%)
1.12M
AGMHAGM Group Holdings Inc
US$ 0.153
(-28.84%)
40.51M
RETOReTo Eco Solutions Inc
US$ 5.41
(-27.87%)
99.23k
BTOGBit Origin Ltd
US$ 0.69095
(146.77%)
577.24M
SUNESUNation Energy Inc
US$ 0.400001
(125.86%)
459.87M
NVDANVIDIA Corporation
US$ 112.61
(1.84%)
284.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.585
(-1.53%)
131.06M
ICONIcon Energy Corporation
US$ 0.1672
(15.31%)
128.99M

SPXU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock