ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

6.8387
0.0687
(1.01%)
終値: 3月28日 5:00AM
6.8299
-0.0088
( -0.13% )
取引時間後: 5:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.605.150.004.8750.000.00 %00-
2.503.954.650.004.300.000.00 %00-
3.003.404.150.003.7750.000.00 %00-
3.503.153.703.553.4250.000.00 %00-
4.002.442.993.102.7150.000.00 %00-
4.502.262.512.052.3850.000.00 %03-
5.001.612.011.721.81-0.08-4.44 %163804:51:22
5.501.091.561.351.3250.3028.57 %1902:02:03
6.000.770.850.830.810.022.47 %1616804:59:34
6.500.310.350.310.330.0310.71 %2,0362,97804:59:48
7.000.020.030.020.025-0.02-50.00 %6,35111,85604:58:37
7.500.010.010.010.010.000.00 %1434,04804:58:10
8.000.010.010.010.010.000.00 %02,163-
8.500.020.010.020.0150.000.00 %0982-
9.000.010.210.010.110.000.00 %040-
9.500.020.160.020.090.000.00 %071-
10.000.010.010.010.010.000.00 %0191-
10.500.010.010.010.010.000.00 %08-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.010.000.000.000.00 %00-
2.500.000.010.000.000.000.00 %00-
3.000.000.010.000.000.000.00 %00-
3.500.000.010.000.000.000.00 %00-
4.000.000.010.000.000.000.00 %00-
4.500.000.010.000.000.000.00 %00-
5.000.010.010.010.010.000.00 %03-
5.500.010.010.010.010.000.00 %01,658-
6.000.010.010.010.010.000.00 %51,73602:02:37
6.500.010.010.010.01-0.02-66.67 %1,0332,82704:59:39
7.000.190.210.220.20-0.05-18.52 %2401,69704:58:25
7.500.360.700.730.530.022.82 %729303:15:53
8.000.901.201.281.05-0.03-2.29 %1123:45:45
8.501.471.941.831.7050.116.40 %1101:57:55
9.001.882.362.292.12-0.18-7.29 %1317823:38:17
9.502.472.930.002.700.000.00 %00-
10.002.983.203.453.090.000.00 %03-
10.503.653.803.563.7250.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

SPXS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock