ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

65.95
-1.80
(-2.66%)
終了 3月11日 5:00AM
65.72
-0.23
(-0.35%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.009.6011.2010.4610.40-5.74-35.43 %4152025/3/11
57.008.609.6014.609.100.000.00 %03-
58.007.009.409.878.200.000.00 %011-
59.006.707.6012.557.150.000.00 %017-
60.005.207.306.606.25-0.61-8.46 %7322025/3/11
61.003.906.505.025.20-2.63-34.38 %1292025/3/11
62.004.005.605.604.800.000.00 %051-
63.003.104.603.513.85-2.47-41.30 %4962025/3/11
64.002.153.502.732.825-1.43-34.38 %1582025/3/11
65.001.652.951.872.30-0.83-30.74 %172102025/3/11
66.001.301.451.301.375-0.90-40.91 %262602025/3/11
67.000.700.900.820.80-0.73-47.10 %661312025/3/11
68.000.400.550.470.475-0.61-56.48 %782122025/3/11
69.000.150.300.200.225-0.35-63.64 %973752025/3/11
70.000.050.150.100.10-0.15-60.00 %524902025/3/11
71.000.050.100.060.075-0.02-25.00 %421,3302025/3/11
72.000.050.050.030.05-0.02-40.00 %245462025/3/11
73.000.030.050.030.040.000.00 %126502025/3/11
74.000.060.350.040.205-0.02-33.33 %62502025/3/11
75.000.030.150.010.09-0.02-66.67 %12452025/3/10

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.050.600.050.3250.000.00 %0145-
57.000.050.600.050.3250.000.00 %0148-
58.000.180.200.180.190.000.00 %038-
59.000.050.150.100.100.07233.33 %7272025/3/11
60.000.100.150.120.1250.000.00 %121402025/3/11
61.000.150.250.220.200.0746.67 %18812025/3/11
62.000.250.350.330.300.21175.00 %13652025/3/11
63.000.400.500.450.450.26136.84 %451212025/3/11
64.000.550.800.700.6750.2555.56 %261532025/3/11
65.000.801.051.050.9250.62144.19 %883072025/3/11
66.001.151.451.261.300.70125.00 %852872025/3/11
67.001.601.902.011.751.10120.88 %582,7712025/3/11
68.001.853.702.542.7751.33109.92 %195502025/3/11
69.002.903.603.203.251.4178.77 %263,2742025/3/11
70.002.904.604.203.751.2944.33 %179952025/3/11
71.004.006.405.085.201.7050.30 %83042025/3/11
72.005.606.604.706.100.000.00 %019-
73.006.607.603.157.100.000.00 %09-
74.007.608.505.508.050.000.00 %00-
75.008.609.604.799.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M