ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

27.17
3.27
(13.68%)
終了 3月11日 5:00AM
26.42
-0.75
( -2.76% )
プレマーケット: 5:52PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.505.807.106.076.453.07102.33 %2882025/3/11
22.004.306.406.055.353.49136.33 %225252025/3/11
22.503.705.455.654.5753.48160.37 %222202025/3/11
23.004.304.754.654.5252.44110.41 %392322025/3/11
23.503.905.354.184.6252.21112.18 %254662025/3/11
24.003.803.953.893.8752.32147.77 %1383082025/3/11
24.503.453.603.493.5252.22174.80 %411572025/3/11
25.003.053.453.203.251.97160.16 %4414072025/3/11
25.502.643.353.252.9952.20209.52 %911292025/3/11
26.002.542.732.612.6351.66174.74 %4853382025/3/11
26.502.292.482.472.3851.83285.94 %3511552025/3/11
27.002.042.222.142.131.45210.14 %1,0543322025/3/11
28.001.631.921.631.7751.02167.21 %6682612025/3/11
29.001.271.551.271.410.81176.09 %1,6352322025/3/11
30.001.041.151.201.0950.88275.00 %5023392025/3/11
31.000.630.920.970.7750.63185.29 %1261002025/3/11
32.000.650.700.730.6750.49204.17 %1131322025/3/11
33.000.500.640.680.570.47223.81 %31502025/3/11
34.000.300.550.390.4250.23143.75 %37392025/3/11
35.000.290.460.300.3750.16114.29 %2271662025/3/11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.500.130.370.110.25-0.49-81.67 %941832025/3/11
22.000.180.450.180.315-0.62-77.50 %991612025/3/11
22.500.150.300.250.225-0.70-73.68 %391872025/3/11
23.000.320.450.340.385-0.83-70.94 %2213032025/3/11
23.500.410.500.460.455-0.71-60.68 %2,1471102025/3/11
24.000.320.750.540.535-0.99-64.71 %3342072025/3/11
24.500.670.860.690.765-1.30-65.33 %240872025/3/11
25.000.620.990.910.805-1.39-60.43 %4647542025/3/11
25.501.031.351.051.19-1.70-61.82 %792702025/3/11
26.001.241.401.241.32-1.66-57.24 %1184562025/3/11
26.501.411.831.411.62-1.24-46.79 %1,1452222025/3/11
27.001.722.001.701.86-1.75-50.72 %7222072025/3/11
28.002.302.482.402.39-2.00-45.45 %523202025/3/11
29.002.433.803.433.115-2.57-42.83 %212025/3/11
30.003.704.853.604.275-1.90-34.55 %50192025/3/11
31.004.104.853.964.4750.000.00 %1002025/3/11
32.004.656.455.205.55-3.20-38.10 %612025/3/11
33.005.607.308.706.450.000.00 %06-
34.005.808.257.457.025-1.00-11.83 %122025/3/11
35.007.858.6010.408.2250.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.91
(75.36%)
310.48k
TNONTenon Medical Inc
US$ 2.06
(64.80%)
5.73M
TILEInterface Inc
US$ 28.00
(49.73%)
265
AWHAspira Womans Health Inc
US$ 0.281
(41.92%)
12.94M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
3
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
WCTWellchange Holdings Company Limited
US$ 1.76
(-29.88%)
9.5k
AWHAspira Womans Health Inc
US$ 0.281
(41.92%)
12.94M
BTOGBit Origin Ltd
US$ 0.5569
(17.22%)
9.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.78
(5.42%)
8.36M
CUTRCutera Inc
US$ 0.154
(19.84%)
6.13M
TNONTenon Medical Inc
US$ 2.06
(64.80%)
5.73M

SOXS Discussion

投稿を表示