ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

27.17
3.27
(13.68%)
終了 3月11日 5:00AM
28.29
1.12
(4.12%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.503.705.455.654.5753.48160.37 %222202025/3/11
23.004.304.754.654.5252.44110.41 %392322025/3/11
23.503.905.354.184.6252.21112.18 %254662025/3/11
24.003.803.953.893.8752.32147.77 %1393082025/3/11
24.503.453.603.493.5252.22174.80 %411572025/3/11
25.003.053.453.203.251.97160.16 %4294072025/3/11
25.502.643.353.252.9952.20209.52 %961292025/3/11
26.002.542.732.612.6351.66174.74 %4853382025/3/11
26.502.292.482.472.3851.83285.94 %3251552025/3/11
27.002.042.222.142.131.45210.14 %9763322025/3/11
28.001.631.921.631.7751.02167.21 %6992612025/3/11
29.001.271.551.271.410.81176.09 %1,6302322025/3/11
30.001.041.151.201.0950.88275.00 %4913392025/3/11
31.000.630.920.970.7750.63185.29 %1261002025/3/11
32.000.650.700.730.6750.49204.17 %1131322025/3/11
33.000.500.640.680.570.47223.81 %31502025/3/11
34.000.300.550.390.4250.23143.75 %37392025/3/11
35.000.290.460.300.3750.16114.29 %2291662025/3/11
36.000.230.330.240.280.0960.00 %642025/3/11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.150.300.250.225-0.70-73.68 %391872025/3/11
23.000.320.450.340.385-0.83-70.94 %2213032025/3/11
23.500.410.500.460.455-0.71-60.68 %2,1471102025/3/11
24.000.320.750.540.535-0.99-64.71 %3342072025/3/11
24.500.670.860.690.765-1.30-65.33 %240872025/3/11
25.000.620.990.910.805-1.39-60.43 %4647542025/3/11
25.501.031.351.051.19-1.70-61.82 %742702025/3/11
26.001.241.401.241.32-1.66-57.24 %1184562025/3/11
26.501.411.831.411.62-1.24-46.79 %1,1452222025/3/11
27.001.722.001.701.86-1.75-50.72 %7222072025/3/11
28.002.302.482.402.39-2.00-45.45 %523202025/3/11
29.002.433.803.433.115-2.57-42.83 %212025/3/11
30.003.704.853.604.275-1.90-34.55 %52192025/3/11
31.004.104.853.964.4750.000.00 %1002025/3/11
32.004.656.455.205.55-3.20-38.10 %612025/3/11
33.005.607.308.706.450.000.00 %06-
34.005.808.257.457.025-1.00-11.83 %122025/3/11
35.007.858.6010.408.2250.000.00 %02-
36.008.509.158.808.8250.000.00 %402025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

SOXS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock