ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

27.585
3.69
( 15.42% )
更新日時: 04:23:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.505.206.105.655.653.48160.37 %2222004:02:18
23.004.855.004.654.9252.44110.41 %3923203:11:25
23.504.254.754.184.502.21112.18 %2546603:11:27
24.004.004.204.474.102.90184.71 %10130804:04:38
24.503.653.853.553.752.28179.53 %3415703:32:43
25.003.353.553.403.452.17176.42 %40640704:22:42
25.503.003.153.253.0752.20209.52 %9612904:16:23
26.002.582.903.102.742.15226.32 %47933804:12:52
26.502.482.642.832.562.19342.19 %34815504:04:36
27.002.092.502.352.2951.66240.58 %96633204:22:10
28.001.791.951.861.871.25204.92 %68626104:20:46
29.001.401.611.661.5051.20260.87 %1,62823204:18:29
30.001.071.281.181.1750.86268.75 %48333904:22:04
31.000.831.011.010.920.67197.06 %12510004:17:49
32.000.640.880.770.760.53220.83 %10513204:00:48
33.000.510.830.680.670.47223.81 %315004:15:43
34.000.410.600.400.5050.24150.00 %363902:47:02
35.000.300.430.430.3650.29207.14 %13416604:06:44
36.000.270.340.250.3050.1066.67 %5402:47:03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.200.250.270.225-0.68-71.58 %3518702:29:32
23.000.280.320.280.30-0.89-76.07 %21730303:59:21
23.500.380.420.340.40-0.83-70.94 %2,14311004:10:16
24.000.470.540.500.505-1.03-67.32 %33120704:17:16
24.500.590.720.670.655-1.32-66.33 %1828704:21:22
25.000.750.900.700.825-1.60-69.57 %44975404:07:31
25.500.961.080.981.02-1.77-64.36 %7227004:21:19
26.001.151.241.251.195-1.65-56.90 %11645604:21:16
26.501.381.491.411.435-1.24-46.79 %1,14522204:19:20
27.001.621.721.501.67-1.95-56.52 %70720704:12:00
28.002.172.331.952.25-2.45-55.68 %5202004:07:42
29.002.752.963.432.855-2.57-42.83 %2100:54:28
30.003.453.653.703.55-1.80-32.73 %471903:11:26
31.004.204.503.964.350.000.00 %10004:06:51
32.005.005.458.405.2250.000.00 %01-
33.005.856.108.705.9750.000.00 %06-
34.006.757.057.456.90-1.00-11.83 %1202:20:42
35.007.657.8510.407.750.000.00 %02-
36.008.608.800.008.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.12k
HMRHeidmar Maritime Holdings Corporation
US$ 3.12
(106.62%)
25.37M
STSSSharps Technology Inc
US$ 0.496897
(67.47%)
561.35M
RDFNRedfin Corporation
US$ 9.5275
(63.70%)
83.38M
CKPTCheckpoint Therapeutics Inc
US$ 3.995
(61.74%)
52.24M
PCLAPicoCELA Inc
US$ 0.8303
(-36.62%)
700.01k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.27
(-36.26%)
20.16M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.80
(-35.08%)
143.5k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.865
(-34.12%)
6.97M
STSSSharps Technology Inc
US$ 0.496999
(67.51%)
560.84M
NVDANVIDIA Corporation
US$ 106.25
(-5.71%)
273.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.39
(-30.68%)
216.73M
TSLATesla Inc
US$ 222.23
(-15.40%)
141.72M
TQQQProShares UltraPro QQQ
US$ 58.545
(-13.15%)
125.03M

SOXS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock