Direxion Daily Semicondu... SOXS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) オプション

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

24.85

-1.27

( -4.86% )

更新日時： 04:09:43

SOXS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	4.70	4.95	4.70	4.825	-1.25	-21.01 %	70	1,263	03:55:50
20.50	4.10	4.60	4.30	4.35	-1.15	-21.10 %	12	206	03:51:24
21.00	3.55	5.60	4.75	4.575	-0.64	-11.87 %	124	458	02:38:55
21.50	2.85	4.45	4.01	3.65	-0.61	-13.20 %	75	331	02:58:12
22.00	2.50	3.00	2.55	2.75	-1.45	-36.25 %	60	508	04:03:40
22.50	1.80	2.50	2.46	2.15	-1.24	-33.51 %	335	496	03:41:34
23.00	1.30	1.96	1.60	1.63	-1.70	-51.52 %	105	1,729	04:01:26
23.50	0.91	1.47	1.27	1.19	-1.34	-51.34 %	27	366	04:07:28
24.00	0.78	1.04	0.86	0.91	-1.63	-65.46 %	119	1,019	04:00:36
24.50	0.45	0.59	0.35	0.52	-1.75	-83.33 %	53	468	04:03:23
25.00	0.24	0.31	0.25	0.275	-1.43	-85.12 %	255	1,725	04:07:24
26.00	0.04	0.07	0.04	0.055	-1.21	-96.80 %	711	962	04:05:47
27.00	0.01	0.02	0.03	0.015	-0.79	-96.34 %	1,282	1,461	03:54:49
28.00	0.01	0.02	0.02	0.015	-0.48	-96.00 %	176	513	04:08:14
29.00	0.01	0.02	0.02	0.015	-0.28	-93.33 %	18	796	02:37:30
30.00	0.01	0.01	0.01	0.01	-0.16	-94.12 %	133	364	02:45:28
31.00	0.09	0.01	0.01	0.05	-0.08	-88.89 %	3	240	03:11:27
32.00	0.10	0.01	0.01	0.055	-0.09	-90.00 %	11	141	03:03:23
33.00	0.04	0.01	0.04	0.025	0.00	0.00 %	0	181	-
34.00	0.06	0.01	0.06	0.035	0.00	0.00 %	0	13	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.01	0.15	0.01	0.08	-0.01	-50.00 %	19	1,727	01:21:52
20.50	0.01	0.01	0.01	0.01	-0.02	-66.67 %	12	287	02:50:02
21.00	0.01	0.03	0.01	0.02	-0.03	-75.00 %	75	327	00:35:44
21.50	0.01	0.02	0.01	0.015	-0.05	-83.33 %	17	327	01:47:32
22.00	0.01	0.01	0.01	0.01	-0.06	-85.71 %	126	1,664	03:56:41
22.50	0.01	0.02	0.02	0.015	-0.07	-77.78 %	73	390	03:50:46
23.00	0.01	0.03	0.01	0.02	-0.13	-92.86 %	330	594	03:27:41
23.50	0.03	0.05	0.01	0.04	-0.20	-95.24 %	75	317	03:43:27
24.00	0.04	0.13	0.08	0.085	-0.22	-73.33 %	157	357	04:08:50
24.50	0.18	0.24	0.34	0.21	-0.11	-24.44 %	108	717	04:03:51
25.00	0.40	0.52	0.60	0.46	-0.02	-3.23 %	1,004	1,074	03:54:17
26.00	1.01	1.40	1.40	1.205	0.37	35.92 %	524	348	04:00:58
27.00	1.47	2.58	1.63	2.025	-0.04	-2.40 %	298	407	02:48:21
28.00	2.37	3.65	2.80	3.01	0.40	16.67 %	12	20	02:52:48
29.00	2.41	4.65	3.40	3.53	0.00	0.00 %	0	43	-
30.00	3.40	5.70	4.10	4.55	0.00	0.00 %	0	16	-
31.00	4.40	6.75	6.40	5.575	0.00	0.00 %	0	2	-
32.00	5.40	8.45	7.86	6.925	0.00	0.00 %	0	18	-
33.00	6.40	9.25	8.67	7.825	0.00	0.00 %	0	3	-
34.00	7.40	9.60	10.30	8.50	0.00	0.00 %	0	50	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.38 (1,252.00%)	32.49k
BTOGBit Origin Ltd	US$ 0.7081 (152.89%)	526.07M
SUNESUNation Energy Inc	US$ 0.385 (117.39%)	444.75M
DWTXDogwood Therapeutics Inc	US$ 7.0862 (59.96%)	21.6M
ARBBARB IOT Group Ltd	US$ 1.16 (50.85%)	15.45M
ALBTAvalon GloboCare Corporation	US$ 7.12 (-34.68%)	526.5k
SCNXScienture Holdings Inc	US$ 1.6099 (-33.20%)	1.35M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4551 (-30.20%)	1.03M
AGMHAGM Group Holdings Inc	US$ 0.1534 (-28.65%)	34.05M
LUNRIntuitive Machines Inc	US$ 8.53 (-24.25%)	44.23M
BTOGBit Origin Ltd	US$ 0.7081 (152.89%)	530.71M
SUNESUNation Energy Inc	US$ 0.385 (117.39%)	450.06M
NVDANVIDIA Corporation	US$ 111.19 (0.56%)	246.51M
ICONIcon Energy Corporation	US$ 0.1875 (29.31%)	122.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.74 (-0.09%)	119.49M

Yann18

Sox's will past soxl. Today easy

luckydude777

luckydude777 4月前

Sold at $21.20 and moved proceeds over to TQQQ for a bounce.

luckydude777

luckydude777 4月前

Bought some at $20.63 a bit ago. We'll see ...

tw0122

$21s looking good now at $23 no way they could sustain market pump too long

Bountiful_Harvest

Bountiful_Harvest 6月前

The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh

Bountiful_Harvest

Bountiful_Harvest 6月前

Options were dirt cheap on Friday. Now they're more valuable than gold.

tw0122

27.96- 29.34 next zone to watch or cash out

tw0122

$25.80 cash out other 50% zone reached for remainder of $22s

tw0122

25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain

Bountiful_Harvest

Bountiful_Harvest 6月前

SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs

ReservedRisk

ReservedRisk 6月前

Interesting.. Looking carefully for an entry as this should do well soon.

Bountiful_Harvest

Bountiful_Harvest 6月前

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8

db101

New 52w low today…

trunkmonk

trunkmonk 11月前

if dathief likes SOXL, then SOXS must be worth looking into.

DrContango

DrContango 11月前

Will begin trading this morning reflecting 1:10 RS

Doc

jsc52033

jsc52033 2年前

I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.

TheHungryHippo

TheHungryHippo 2年前

Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.

jsc52033

jsc52033 2年前

sorry for double post I have tremmor

jsc52033

jsc52033 2年前

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

jsc52033

jsc52033 2年前

I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run

TheHungryHippo

TheHungryHippo 2年前

TheHungryHippo

TheHungryHippo 2年前

TheHungryHippo

TheHungryHippo 2年前

MADDSTACKER

MADDSTACKER 2年前

TheHungryHippo

TheHungryHippo 2年前

Now she’s running !

TheHungryHippo

TheHungryHippo 2年前

And a dump at eod. Lame!

TheHungryHippo

TheHungryHippo 2年前

This is looking pretty good

MADDSTACKER

MADDSTACKER 2年前

Yeah I think so

TheHungryHippo

TheHungryHippo 2年前

50+ in one day. LOL ??

TheHungryHippo

TheHungryHippo 2年前

MADDSTACKER

MADDSTACKER 2年前

? What would happen here if China attacked Taiwan ?

Stevenvegas

Stevenvegas 2年前

Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo

TheHungryHippo

TheHungryHippo 2年前

Nice one! I shed some but riding some too!

Stevenvegas

Stevenvegas 2年前

out 17.38. Might have been early but nice $$$

TheHungryHippo

TheHungryHippo 2年前

They’re pumping spy and Nvda on no volume.

Stevenvegas

Stevenvegas 2年前

Joined you today. SOXS avg 16.65

TheHungryHippo

TheHungryHippo 2年前

Entered $SOXS 16.7

KICK1

weedtrader420

weedtrader420 2年前

WOOHOOOOOO WOOHOOOOOO SOXS$

weedtrader420

weedtrader420 2年前

Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock

weedtrader420

weedtrader420 2年前

WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2年前

$100 coming quick WOOHOOOOOO SOXS$$$$$$$$

weedtrader420

weedtrader420 2年前

House of Pain Jump Around SOXS

KICK1

Killing In The Name!

weedtrader420

weedtrader420 2年前

Rage against the machine Killing in the Name SOXS

KICK1

Good Moves Cash Is King! Red Storm!

weedtrader420

weedtrader420 2年前

WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM

KICK1

Woohoo! Congrats buddy

KICK1

Red Storm Indeed

weedtrader420

weedtrader420 2年前

WEEDTRADER420 Is a genius 8 )-“ WOW! SOXS Shorting semiconductors bahahaha

Direxion Daily Semicondu...

Societe Generale Effekten

Exchange Traded

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Leonteq Securities

Exchange Traded Fund Jpm...

TenneT Holding BV 1.875%...

Wereldhave Belgium Comm ...

Eurofarma Laboratorios ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約