ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

25.5003
-1.26
( -4.71% )
更新日時: 00:46:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.356.057.055.200.000.00 %02-
21.004.654.754.854.70-3.12-39.15 %193100:12:29
21.504.204.304.354.25-1.92-30.62 %31100:43:05
22.003.753.853.953.80-5.15-56.59 %735200:12:49
22.503.353.453.753.40-3.47-48.06 %423600:09:47
23.003.603.754.103.6750.000.00 %0166-
23.502.532.642.552.585-1.10-30.14 %102700:38:06
24.002.182.282.242.23-0.93-29.34 %13952600:44:50
24.502.272.654.202.460.000.00 %0696-
25.001.541.641.601.59-0.82-33.88 %60594300:46:19
25.501.681.861.811.77-0.26-12.56 %5737723:33:29
26.001.031.091.101.06-0.65-37.14 %2,9301,10300:46:09
26.501.171.291.251.23-0.28-18.30 %2437223:35:45
27.000.961.041.001.00-0.22-18.03 %16399923:35:42
27.500.700.800.790.75-0.17-17.71 %1491,49423:35:17
28.000.340.400.370.37-0.40-51.95 %1,5272,42900:46:17
28.500.260.300.270.28-0.33-55.00 %2,4193,32700:44:09
29.000.180.200.200.19-0.26-56.52 %2,1654,44600:46:25
29.500.130.160.130.145-0.18-58.06 %4,5876,21300:44:32
30.000.170.180.180.175-0.08-30.77 %22610,55823:35:43

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.090.380.090.2350.0480.00 %89123:30:07
21.000.160.180.150.170.0325.00 %1,6122,50800:44:11
21.500.210.230.210.220.11110.00 %19363100:46:22
22.000.200.220.220.210.0315.79 %202,89423:34:24
22.500.320.360.350.340.1145.83 %5061,12700:44:23
23.000.320.360.350.340.0412.90 %216,77523:34:58
23.500.370.450.400.410.025.26 %41,25423:31:12
24.000.660.720.700.690.2348.94 %1,1987,11400:44:42
24.500.630.690.670.660.1119.64 %982,08923:34:45
25.001.011.071.061.040.3651.43 %2,1997,56200:46:23
25.500.931.001.030.9650.1821.18 %492,40123:34:28
26.001.091.251.221.170.1615.09 %925,27623:35:03
26.501.751.871.771.810.5039.37 %3232,91600:43:04
27.001.561.761.721.660.2214.67 %565,75323:35:15
27.502.412.542.502.4750.7744.51 %2472,00000:40:50
28.002.252.342.302.2950.2411.65 %145,00523:35:33
28.502.522.742.672.630.2811.72 %161,76023:33:16
29.003.603.703.573.650.9033.71 %1563,18800:44:12
29.503.353.503.503.4250.3511.11 %191,35423:33:24
30.004.504.604.434.550.9326.57 %2682,77600:43:39

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

SOXL Discussion

投稿を表示