ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

25.7924
-0.9676
( -3.62% )
更新日時: 03:15:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.005.305.655.205.475-2.77-34.76 %103123:32:12
21.504.656.206.275.4250.000.00 %01-
22.004.004.054.054.025-5.05-55.49 %1065202:39:07
22.503.553.653.703.60-3.52-48.75 %903603:01:44
23.003.153.203.203.175-0.90-21.95 %20216602:42:51
23.503.203.303.653.250.000.00 %027-
24.002.802.982.902.89-0.27-8.52 %1052623:31:02
24.502.272.654.202.460.000.00 %0696-
25.001.711.751.781.73-0.64-26.45 %95394303:12:00
25.501.681.861.811.77-0.26-12.56 %5737723:33:29
26.001.451.601.451.525-0.30-17.14 %2441,10323:34:27
26.501.171.291.251.23-0.28-18.30 %2437223:35:45
27.000.961.041.001.00-0.22-18.03 %16399923:35:42
27.500.550.580.580.565-0.38-39.58 %1,5971,49403:12:01
28.000.550.620.620.585-0.15-19.48 %952,42923:35:32
28.500.450.480.460.465-0.14-23.33 %243,32723:34:56
29.000.330.350.330.34-0.13-28.26 %3074,44623:35:43
29.500.150.180.170.165-0.14-45.16 %4,9966,21303:13:40
30.000.170.180.180.175-0.08-30.77 %22610,55823:35:43
30.500.080.100.090.09-0.11-55.00 %1,0303,47303:05:18

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.120.150.120.1350.000.00 %222,50823:32:34
21.500.160.180.150.170.0550.00 %33363103:09:54
22.000.200.220.220.210.0315.79 %202,89423:34:24
22.500.280.290.250.2850.014.17 %7961,12703:08:28
23.000.360.380.360.370.0516.13 %1,6356,77503:15:17
23.500.460.480.440.470.0615.79 %5481,25403:13:21
24.000.500.550.540.5250.0714.89 %467,11423:35:35
24.500.720.750.700.7350.1425.00 %1,1522,08903:12:09
25.000.770.860.850.8150.1521.43 %1847,56223:34:51
25.501.101.141.101.120.2529.41 %2,1272,40103:14:19
26.001.331.381.351.3550.2927.36 %1,9015,27603:14:23
26.501.601.641.561.620.2922.83 %4382,91603:01:44
27.001.891.961.821.9250.3221.33 %8005,75303:11:39
27.501.912.042.011.9750.2816.18 %182,00023:35:03
28.002.582.652.532.6150.4722.82 %5915,00503:02:47
28.502.973.052.903.010.5121.34 %4481,76003:05:41
29.002.863.053.002.9550.3312.36 %83,18823:35:46
29.503.803.903.793.850.6420.32 %851,35403:12:46
30.003.803.903.923.850.4212.00 %172,77623:35:29
30.504.054.554.404.300.7018.92 %269223:34:50

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

SOXL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock