ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

8.73
-2.68
(-23.49%)
終了 4月6日 5:00AM
8.65
-0.08
(-0.92%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.006.009.6512.297.8250.000.00 %010-
2.005.457.257.286.350.000.00 %602025/4/05
3.005.306.906.356.100.000.00 %802025/4/05
4.003.805.205.254.500.000.00 %1302025/4/05
5.002.963.903.823.430.000.00 %19702025/4/05
6.002.563.052.982.805-2.46-45.22 %6292025/4/05
7.002.172.242.292.205-2.39-51.07 %560922025/4/05
8.001.501.561.541.53-2.06-57.22 %662562025/4/05
8.501.191.261.271.225-1.98-60.92 %1,767132025/4/05
9.000.981.010.980.995-1.82-65.00 %12,1136392025/4/05
9.500.750.770.770.76-1.56-66.95 %8,30112025/4/05
10.000.580.600.600.59-1.35-69.23 %20,0111682025/4/05
10.500.420.460.450.44-1.15-71.88 %8,176422025/4/05
11.000.330.350.340.34-0.97-74.05 %9,7894452025/4/05
11.500.240.270.260.255-0.78-75.00 %3,4906812025/4/05
12.000.190.200.200.195-0.62-75.61 %13,8768,1422025/4/05
12.500.140.150.140.145-0.51-78.46 %3,8122,3132025/4/05
13.000.110.120.110.115-0.37-77.08 %5,5753,7492025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.010.010.000.000.00 %5102025/4/04
2.000.000.130.000.000.000.00 %00-
3.000.010.030.020.020.000.00 %24402025/4/05
4.000.030.050.050.040.0125.00 %36422025/4/05
5.000.080.120.110.100.000.00 %3,36302025/4/05
6.000.170.260.250.2150.231,150.00 %5,277252025/4/05
7.000.470.480.480.4750.451,500.00 %6,6906572025/4/05
8.000.800.810.800.8050.68566.67 %9,4696222025/4/05
8.500.851.021.000.9350.80400.00 %7,1913402025/4/05
9.001.201.281.251.240.98362.96 %19,4382,4962025/4/05
9.501.471.571.551.521.17307.89 %7,7514602025/4/05
10.001.791.951.861.871.33250.94 %4,1533,3092025/4/05
10.502.182.252.152.2151.45207.14 %1,8769792025/4/05
11.002.382.772.712.5751.82204.49 %2,4512,9642025/4/05
11.502.843.103.032.971.90168.14 %1,9958932025/4/05
12.003.403.853.453.6252.07150.00 %1,2822,8442025/4/05
12.503.854.003.903.9252.22132.14 %9669132025/4/05
13.004.354.454.414.402.43122.73 %1,6401,8922025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

SOXL Discussion

投稿を表示