
ProShares Short S&P500 New (SH)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
32.00 | 7.90 | 12.20 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.30 | 11.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.90 | 9.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.00 | 9.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.00 | 8.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.00 | 7.20 | 5.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.80 | 5.40 | 3.30 | 4.10 | 0.00 | 0.00 % | 0 | 12 | - |
39.00 | 1.20 | 5.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.90 | 2.35 | 1.95 | 2.125 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 1.15 | 1.35 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 160 | - |
42.00 | 0.65 | 0.75 | 0.55 | 0.70 | 0.00 | 0.00 % | 0 | 798 | - |
43.00 | 0.35 | 0.45 | 0.34 | 0.40 | 0.00 | 0.00 % | 0 | 724 | - |
44.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.11 | 57.89 % | 30 | 159 | 05:54:10 |
45.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.04 | 25.00 % | 7 | 109 | 02:28:57 |
46.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.03 | 33.33 % | 19 | 245 | 04:53:30 |
47.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 77 | - |
48.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
49.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 39 | - |
41.00 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 0 | 75 | - |
42.00 | 0.50 | 0.60 | 0.54 | 0.55 | -0.11 | -16.92 % | 11 | 53 | 03:24:52 |
43.00 | 1.15 | 1.40 | 1.20 | 1.275 | -1.05 | -46.67 % | 24 | 60 | 02:39:07 |
44.00 | 0.05 | 4.80 | 2.65 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.70 | 5.00 | 4.00 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 2.00 | 4.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.50 | 7.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.30 | 8.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.70 | 9.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.90 | 10.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.70 | 11.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約