SAIHEAT【SAIH】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.9101

買値

0.8611

売値

0.9101

出来高

126,817

0.83 日の範囲 0.915

0.5351 52 週間の範囲 1.79

前日終値

0.929

始値

0.915

時刻

500

0.9101

(formt)

最終取引時間

平均取引量 (3 か月)

972,829

財務取引量

US$ 110,782

VWAP

0.873556

SAIHEAT Purchases $1.5 Million of Bitcoin

SINGAPORE, Nov. 21, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), today announced that it has purchased $1.5...

SAIHEAT Starts Accepting Payments in Bitcoin

SINGAPORE, Nov. 20, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), today announced that the Company starts...

SAIHEAT to Announce SAIHEAT BASE PLAN 2029 on BIT HEAT DAY

SINGAPORE, Nov. 14, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW) is pleased to unveil the SAIHEAT BASE PLAN...

SAIHEAT Limited Reports Unaudited Financial Results for the Six Months Ended June 30, 2024

SINGAPORE, Nov. 13, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), today reported unaudited financial results...

SAIHEAT Announces Bitcoin (BTC) Operations and Holding Updates

SINGAPORE, Nov. 12, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), is pleased to release its recent unaudited...

SAIHEAT Introduces HEATNUC: An Open-Source Small Modular Reactor (SMR) Solution for AI Computing Centers

SINGAPORE, Nov. 11, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), is pleased to announce the integration of...

SAIHEAT Debuts at SC24 with Liquid Cooling and SMR Energy Solutions for Nextgen Data Centers

SINGAPORE, Nov. 08, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), is pleased to announce its first-time...

SAIHEAT Announces The Upcoming 2024 BIT HEAT DAY

SINGAPORE, Oct. 30, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), is pleased to announce the upcoming annual...

SAIHEAT Signs a Memorandum of Understanding (MoU) to Strengthen its Leadership Position in the Middle East Nuclear and SMR Markets

SINGAPORE, Oct. 17, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), announces the signing of a Memorandum of...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0599	-6.17525773196	0.97	0.99	0.87	137701	0.93640948	CS
4	-0.4899	-34.9928571429	1.4	1.5299	0.86	259895	1.00547242	CS
12	0.1501	19.75	0.76	1.79	0.5351	972829	0.97772841	CS
26	0.1201	15.2025316456	0.79	1.79	0.5351	899773	0.97725094	CS
52	0.1201	15.2025316456	0.79	1.79	0.5351	899773	0.97725094	CS
156	0.1201	15.2025316456	0.79	1.79	0.5351	899773	0.97725094	CS
260	0.1201	15.2025316456	0.79	1.79	0.5351	899773	0.97725094	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LAESSEALSQ Corporation	US$ 1.1406 (99.75%)	225.46M
AMPGAmplitech Group Inc	US$ 1.9001 (91.52%)	201.88M
CADLCandel Therapeutics Inc	US$ 7.7401 (67.90%)	100.61M
JZXNJiuzi Holdings Inc	US$ 1.792 (60.00%)	2.56M
LDTCLeddarTech Holdings Inc	US$ 1.81 (49.59%)	75.14M
SFHGSamfine Creation Holdings Group Ltd	US$ 3.04 (-85.59%)	10.28M
CLRBCellectar Biosciences Inc	US$ 0.3039 (-76.26%)	38.21M
QTTBQ32 Bio Inc	US$ 6.0291 (-75.30%)	3.44M
TFFPTFF Pharmaceuticals Inc	US$ 0.1639 (-45.78%)	3.54M
MARXMars Acquisition Corporation	US$ 7.24 (-33.33%)	55.08k
RGTIRigetti Computing Inc	US$ 7.38 (13.71%)	313.25M
LAESSEALSQ Corporation	US$ 1.1406 (99.75%)	225.46M
AMPGAmplitech Group Inc	US$ 1.9001 (91.52%)	201.88M
NVDANVIDIA Corporation	US$ 139.31 (3.14%)	184.91M
LCIDLucid Group Inc	US$ 2.44 (3.39%)	111.23M