SAIHEAT【SAIH】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.03

買値

0.87

売値

1.24

出来高

4,239,755

0.8031 日の範囲 1.30

0.5351 52 週間の範囲 1.79

前日終値

0.8478

始値

0.866

時刻

3727

1.03

(formt)

最終取引時間

平均取引量 (3 か月)

1,428,197

財務取引量

US$ 4,211,469

VWAP

0.993329

SAIHEAT Signs a Memorandum of Understanding (MoU) to Strengthen its Leadership Position in the Middle East Nuclear and SMR Markets

SINGAPORE, Oct. 17, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), announces the signing of a Memorandum of...

SAIHEAT Announces Receipt of Notification from Nasdaq

SINGAPORE, Oct. 11, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), announces that it has received a written...

SAIHEAT Announces the Signing of Memorandum of Understanding (MoUs) to strengthen its position in the nuclear and Small Modular Reactor (SMR) markets

SINGAPORE, Oct. 10, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), announces the signing of two Memorandum of...

SAIHEAT Strengthens its Leadership Position in the Middle Eastern Nuclear and SMR Markets with Two Memorandums of Understanding (MoU)

SINGAPORE, Sept. 23, 2024 (GLOBE NEWSWIRE) -- SAIHEAT Limited (f/k/a SAI.TECH Global Corporation) (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), announces the signing of two Memorandums of...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.487	89.6869244936	0.543	1.79	0.5351	7418883	0.93791093	CS
4	0.29	39.1891891892	0.74	1.79	0.5351	1921492	0.93131986	CS
12	0.24	30.3797468354	0.79	1.79	0.5351	1428197	0.93065406	CS
26	0.24	30.3797468354	0.79	1.79	0.5351	1428197	0.93065406	CS
52	0.24	30.3797468354	0.79	1.79	0.5351	1428197	0.93065406	CS
156	0.24	30.3797468354	0.79	1.79	0.5351	1428197	0.93065406	CS
260	0.24	30.3797468354	0.79	1.79	0.5351	1428197	0.93065406	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DRUGBright Minds Biosciences Inc	US$ 47.37 (118.29%)	27.24M
BIVIBioVie Inc	US$ 2.3304 (108.07%)	52.3M
HEPSD Market Electronic Services and Trading	US$ 3.52 (60.00%)	43.86M
LTBRLightbridge Corporation	US$ 6.98 (56.85%)	7.72M
PEGYPineapple Energy Inc	US$ 8.19 (48.64%)	31.69M
NKGNNKGen Biotech Inc	US$ 0.3974 (-43.23%)	5.06M
ORGSOrgenesis Inc	US$ 2.1001 (-35.14%)	486.29k
BIAFbioAffinity Technologies Inc	US$ 1.40 (-34.27%)	1.45M
VEVVicinity Motor Corporation	US$ 0.0466 (-31.27%)	37.52M
CETXCemtrex Inc	US$ 0.299 (-27.07%)	20.69M
JTAIJet AI Inc	US$ 0.1008 (4.02%)	347.49M
NVDANVIDIA Corporation	US$ 138.00 (0.78%)	175.79M
SQQQProShares UltraPro Short QQQ	US$ 7.13 (-1.79%)	105.78M
TVGNTevogen Bio Holdings Inc	US$ 1.72 (24.64%)	101.27M
LCIDLucid Group Inc	US$ 2.625 (-2.42%)	80.88M