ProShares UltraShort Sma... SDD - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraShort SmallCap600 (SDD)
ProShares UltraShort SmallCap600 (SDD) オプション

ProShares UltraShort SmallCap600 (SDD)

22.0282

1.76

(8.70%)

終了 4月6日 5:00AM

19.96

-2.07

(-9.39%)

取引時間後: 7:06AM

SDD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	10.80	13.20	0.00	12.00	0.00	0.00 %	0	0	-
11.00	9.80	12.20	0.00	11.00	0.00	0.00 %	0	0	-
12.00	8.80	11.20	0.00	10.00	0.00	0.00 %	0	0	-
13.00	7.80	10.20	0.00	9.00	0.00	0.00 %	0	0	-
14.00	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-
15.00	5.80	8.20	0.00	7.00	0.00	0.00 %	0	0	-
16.00	4.80	7.30	0.00	6.05	0.00	0.00 %	0	0	-
17.00	3.70	6.30	0.00	5.00	0.00	0.00 %	0	0	-
18.00	2.85	5.40	0.00	4.125	0.00	0.00 %	0	0	-
19.00	2.10	4.50	0.00	3.30	0.00	0.00 %	0	0	-
20.00	1.35	3.80	0.00	2.575	0.00	0.00 %	0	0	-
21.00	0.85	3.30	0.00	2.075	0.00	0.00 %	0	0	-
22.00	0.40	2.85	0.00	1.625	0.00	0.00 %	0	0	-
23.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
24.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.15	2.25	0.00	1.20	0.00	0.00 %	0	0	-
22.00	0.40	2.90	0.00	1.65	0.00	0.00 %	0	0	-
23.00	1.10	3.60	0.00	2.35	0.00	0.00 %	0	0	-
24.00	1.80	4.40	0.00	3.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
VCIGVCI Global Ltd	US$ 4.2994 (-28.07%)	249.08k
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

davidsson10

davidsson10 4分前

Don't overthink the torpedo bats

https://www.npr.org/2025/04/05/nx-s1-5352855/yankees-brewers-torpedo-bats

Susie924

Susie924 4分前

Bye-bye tourist industry.

Tim Miller reposted
tyler oakley (twitch.tv/tyleroakley)
@tyleroakley
…how will USA host…

2025 World Pride (DC)?

2026 World Cup (Atlanta, Boston, Dallas, Houston, Kansas City, Los Angeles, Miami, New

StayHumble

StayHumble 4分前

💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

StayHumble

StayHumble 6分前

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow!🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip

NASDAQ2020

NASDAQ2020 6分前

https://www.foxnews.com/video/6371027854112

ksquared

ksquared 7分前

Good Morning and good finds, Larry. Thanks.
Interesting reading all.
Good to see you up and moving.
Any sunshine in your immediate future?
It's hiding from us.

Susie924

Susie924 8分前

wetscent

wetscent 10分前

also...go back and look at the charts of all bear markets...there's always bounces along the way..sometimes as much as 50%..but then followed by lower lows..if you trade them you'll make money..never much good at it myself..I watch the macro picture and I've never been so certain of what's coming..

Truthfan

Truthfan 10分前

Thanks for the response dstock. I have speculation thoughts as well. It is just too painful and annoyingly slow to type in coherent detail. Briefly…..all those skilled personnel and physical assets!!!!

chrismiss_everyday

chrismiss_everyday 15分前

Happy Sunday! 🙌

https://www.anavex.com/post/anavex-life-sciences-announces-positive-up-to-4-years-oral-blarcamesine-results-from-phase-iib-iii-o

Seminole Red

Seminole Red 15分前

after further review,,,,

24,11,19,8

monentum2play

monentum2play 15分前

I am feeling the same way. Asco of the table reason they are working hard for commercialization. They are fully aware when approval coming.

jtaylor042

jtaylor042 18分前

Mani, I may have heard about the ownership of Advent once before somewhere...

wetscent

wetscent 19分前

Biggy...here are some facts:

2008...it took the market 6 years to recover from it's previous all time highs
1929...it took the Dow over 25 years..not till 1954
1973...in real terms, not till 1993
2000...not for 6 yrs

This is not the time to

Investor2014

Investor2014 19分前

A leaf out of the Orange's book perhaps...

jeunke22

jeunke22 19分前

EPIC conference in Brussels coming week.
Maybe next to supply chain security and strategic material availability you wonder about political implications of the recent US trade policy turn around?
Did US government forget that the US has a trade surplus with the EU of 280 billion dolla

TRAPPER JIM

TRAPPER JIM 20分前

I dodged the rain drops as much as possible yesterday morning. Got out and edged some flower beds at four rental properties. I have to edge the beds and mulch them at 12 properties. I'm going to dodge raindrops again today and try to get the other 8 properties edged. Then I can trim the bushes and s

WooptdooU

WooptdooU 20分前

Posters using ai lose perspective of their gut. It is creating cowardice levels not seen before. Just ask ai!!!

SkeBallLarry

SkeBallLarry 22分前

Chuck Grassley lays out plan to rein in >

wayward judges putting ‘unnecessary stress’ on courts >
https://justthenews.com/government/congress/grassley-says-ending-nationwide-injunctions-should-be-bipartisan-effort

SkeBallLarry

SkeBallLarry 22分前

Chuck Grassley lays out plan to rein in >

wayward judges putting ‘unnecessary stress’ on courts >
https://justthenews.com/government/congress/grassley-says-ending-nationwide-injunctions-should-be-bipartisan-effort

ohsaycanyousee82

ohsaycanyousee82 23分前

So I was correct.

Regardless of your rhetoric weighted against optimistic longs, you were a buyer at Friday’s levels.

Always talking about selling irrational price spikes while doing the same on the flip side while mocking the “dry powder” gang.

SkeBallLarry

SkeBallLarry 23分前

Chuck Grassley lays out plan to rein in >

wayward judges putting ‘unnecessary stress’ on courts >
https://justthenews.com/government/congress/grassley-says-ending-nationwide-injunctions-should-be-bipartisan-effort

powerwalker

powerwalker 24分前

It is clear to me.

ANAVEX NOW ... RIGHT NOW ... FOR ALL AGES!!!

Investor2014

Investor2014 25分前

May Anavex have realised they need to run a P3 disallowing the about 70% of patients that were on Donepezil or Memantine in the P2b/3 trial?

ProShares UltraShort Sma...

Sumitomo Mitsui Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約