Schwab US Large Cap Growth SCHG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Schwab US Large Cap Growth (SCHG)
Schwab US Large Cap Growth (SCHG) オプション

Schwab US Large Cap Growth (SCHG)

25.10

-1.07

(-4.09%)

終了 3月11日 5:00AM

25.26

0.16

( 0.64% )

プレマーケット: 6:06PM

SCHG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	5.40	8.90	0.00	7.15	0.00	0.00 %	0	0	-
19.00	5.90	6.40	0.00	6.15	0.00	0.00 %	0	0	-
20.00	4.90	5.40	0.00	5.15	0.00	0.00 %	0	0	-
21.00	3.90	4.40	0.00	4.15	0.00	0.00 %	0	0	-
22.00	2.85	3.40	3.86	3.125	0.00	0.00 %	0	5	-
23.00	2.05	2.75	4.31	2.40	0.00	0.00 %	0	23	-
24.00	1.20	1.55	2.13	1.375	0.00	0.00 %	0	9	-
25.00	0.55	0.90	0.70	0.725	-1.10	-61.11 %	11	8	2025/3/11
26.00	0.20	0.30	0.23	0.25	-0.42	-64.62 %	49	20	2025/3/11
27.00	0.05	0.10	0.06	0.075	-0.09	-60.00 %	67	232	2025/3/11
28.00	0.05	0.05	0.05	0.05	0.00	0.00 %	52	353	2025/3/11
29.00	0.03	0.05	0.06	0.04	0.03	100.00 %	1	354	2025/3/11
30.00	0.03	0.05	0.01	0.04	-0.02	-66.67 %	2	582	2025/3/11
31.00	0.35	0.05	0.35	0.20	0.00	0.00 %	0	8	-
32.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	8	-
33.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.05	0.05	0.05	0.00	0.00 %	1	0	2025/3/10
22.00	0.05	0.10	0.09	0.075	0.04	80.00 %	3	53	2025/3/11
23.00	0.00	0.20	0.13	0.00	0.00	0.00 %	1	0	2025/3/10
24.00	0.05	0.35	0.28	0.20	0.14	100.00 %	27	27	2025/3/11
25.00	0.45	0.70	0.55	0.575	0.30	120.00 %	79	196	2025/3/11
26.00	1.00	1.30	1.18	1.15	0.73	162.22 %	38	357	2025/3/11
27.00	1.80	2.15	2.20	1.975	0.76	52.78 %	34	535	2025/3/11
28.00	2.75	3.10	3.30	2.925	1.20	57.14 %	2	358	2025/3/10
29.00	3.60	4.10	1.35	3.85	0.00	0.00 %	0	10	-
30.00	4.60	5.20	3.10	4.90	0.00	0.00 %	0	3	-
31.00	5.60	6.10	0.00	5.85	0.00	0.00 %	0	0	-
32.00	6.80	7.20	0.00	7.00	0.00	0.00 %	0	0	-
33.00	7.60	8.00	6.30	7.80	0.00	0.00 %	0	0	-
34.00	8.60	10.60	0.00	9.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AWHAspira Womans Health Inc	US$ 0.3784 (91.11%)	22.27M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	347.6k
TNONTenon Medical Inc	US$ 1.98 (58.40%)	6.58M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	41
REEREE Automotive Ltd	US$ 7.00 (30.35%)	15
PHATPhathom Pharmaceuticals Inc	US$ 2.00 (-54.55%)	105
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
WCTWellchange Holdings Company Limited	US$ 1.47 (-41.43%)	26.78k
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	21
AWHAspira Womans Health Inc	US$ 0.3784 (91.11%)	22.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.07 (9.35%)	11.16M
BTOGBit Origin Ltd	US$ 0.5534 (16.48%)	10.63M
CUTRCutera Inc	US$ 0.1365 (6.23%)	7.17M
TNONTenon Medical Inc	US$ 1.98 (58.40%)	6.58M

BurgerKing82

BurgerKing82 6分前

pgsd

https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527

TJG

OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing.

The difference between the companies you mentioned and OMT is those companies are standalone

MasterBlastr

MasterBlastr 11分前

Life spans are becoming shorter under Trump 47, just like they did under 45.

nwsun

We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview

tw0122

tw0122 18分前

mwab52

mwab52 20分前

Good morning (HESG-Land)........🤑😎........Go (HESG-Land)

Large Green

Large Green 20分前

Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for

Golden Cross

Golden Cross 21分前

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

Golden Cross

Golden Cross 21分前

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

MasterBlastr

MasterBlastr 28分前

The New Left will rise to rebuild America from the ashes left from the despot Trump.

QaB2i

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas 34分前

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

amelia43

amelia43 35分前

Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?

ducci1

ducci1 40分前

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 42分前

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin 42分前

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 52分前

🤔🫣😂👍

Hoghead7

Hoghead7 57分前

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 1時間前

good pickin Beerworld....

benhor

benhor 1時間前

$STSS dollar land coming

mwab52

mwab52 1時間前

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 1時間前

$STSS dollar land coming

Schwab US Large Cap Growth

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約