ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Schwab US Large Cap Growth

Schwab US Large Cap Growth (SCHG)

32.84
0.22
(0.67%)
終了 6月27日 5:00AM
33.14
0.30
( 0.91% )
プレマーケット: 5:29PM

Schwab US Large Cap Growth ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.008.1012.108.8510.100.000.00 %01-
24.007.1011.106.919.100.000.00 %02-
25.006.009.707.507.850.000.00 %013-
26.005.108.708.006.900.000.00 %042-
27.004.007.206.605.600.000.00 %013-
28.003.106.206.004.650.000.00 %0173-
29.003.604.704.454.150.000.00 %092-
30.002.153.903.133.0250.000.00 %0198-
31.001.652.501.912.075-0.09-4.50 %22072026/6/26
32.001.301.651.481.475-0.02-1.33 %24692026/6/27
33.000.651.000.790.8250.0811.27 %1846612026/6/27
34.000.300.650.350.4750.1040.00 %765352026/6/27
35.000.050.150.100.100.0466.67 %879782026/6/27
36.000.000.050.050.050.000.00 %75062026/6/27
37.000.000.250.030.030.000.00 %087-
38.000.000.300.100.100.000.00 %045-
39.000.000.300.040.040.000.00 %01-
40.000.001.100.050.050.000.00 %013-
41.000.001.900.000.000.000.00 %00-
42.000.001.050.040.040.000.00 %040-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.000.550.300.300.000.00 %03-
24.000.001.950.050.050.000.00 %011-
25.000.000.800.130.130.000.00 %025-
26.000.001.900.130.130.000.00 %039-
27.000.050.150.060.100.000.00 %0157-
28.000.000.750.050.050.000.00 %017-
29.000.000.750.110.110.000.00 %092-
30.000.051.200.180.625-0.02-10.00 %11422026/6/26
31.000.100.450.230.275-0.09-28.13 %164012026/6/27
32.000.350.550.500.45-0.05-9.09 %495852026/6/27
33.000.650.950.750.80-0.25-25.00 %135252026/6/27
34.001.101.651.301.3750.075.69 %11292026/6/27
35.001.702.702.302.200.000.00 %056-
36.002.204.901.983.550.000.00 %01-
37.003.205.903.414.550.000.00 %00-
38.003.007.100.005.050.000.00 %00-
39.004.008.106.186.050.000.00 %00-
40.005.008.000.006.500.000.00 %00-
41.006.0010.106.968.050.000.00 %01-
42.007.0011.109.219.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 9.53
(221.96%)
3.48M
DCOYDecoy Therapeutics Inc
US$ 17.2449
(212.52%)
1.99M
PTNPalatin Technologies Inc
US$ 18.29
(59.88%)
157
INLFINLIF Limited
US$ 0.0745
(59.53%)
182.12M
XRTXXORTX Therapeutics Inc
US$ 3.00
(36.99%)
388
CMCTCreative Media and Community Trust Corporation
US$ 1.0012
(-69.19%)
103
FAMIFarmmi Inc
US$ 0.48
(-60.66%)
104.41k
HUHUHUHUTECH International Group Inc
US$ 7.07
(-27.56%)
153
JUNSJupiter Neurosciences Inc
US$ 0.212
(-24.29%)
182.11k
PRAXPraxis Precision Medicines Inc
US$ 251.0012
(-23.43%)
2
INLFINLIF Limited
US$ 0.0745
(59.53%)
182.12M
UPCUniverse Pharmaceuticals Inc
US$ 9.53
(221.96%)
3.48M
DCOYDecoy Therapeutics Inc
US$ 17.2449
(212.52%)
1.99M
TQQQProShares UltraPro QQQ
US$ 74.64
(3.91%)
1.11M
SQQQProShares UltraPro Short QQQ
US$ 39.61
(-4.12%)
1.03M