Schwab US Large Cap Growth【SCHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.34	-3.82857142857	35	35.42	33.56	7972830	35.04304517	SP
4	-0.31	-0.912569914631	33.97	35.42	33.56	13141978	34.37536336	SP
12	3.29	10.8330589397	30.37	35.42	27.96	15034943	31.66020175	SP
26	0.72	2.18579234973	32.94	35.42	27.96	15211529	31.60027942	SP
52	5.55	19.7438633938	28.11	35.42	27.685	12683068	31.35627711	SP
156	-38.22	-53.1719532554	71.88	105.74	21.3703	6849859	34.5413816	SP
260	-103.78	-75.5093131548	137.44	168.2199	21.3703	4472096	38.13246508	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	33.75	-1.04	-2.99	34.58	34.6393	33.61	13477284
1780612200	34.79	0.12	0.35	34.54	34.87	34.47	5319360
1780525800	34.67	-0.43	-1.23	35.035	35.05	34.5803	6638869
1780439400	35.1	-0.2	-0.57	35.16	35.2	34.9794	7123731
1780353000	35.3	0.18	0.51	35.16	35.42	35.1	10097864
1780093800	35.12	0.13	0.37	35	35.2	34.97	10684326
1780007400	34.99	0.42	1.21	34.58	35	34.55	12427309
1779921000	34.57	0	0.00	34.5	34.63	34.475	8063992
1779834600	34.57	0.2	0.58	34.53	34.65	34.4398	8852099
1779489000	34.37	0.07	0.20	34.48	34.6	34.32	7692956
1779402600	34.3	-0.01	-0.03	34.175	34.4601	34.03	7713160
1779316200	34.31	0.42	1.24	33.93	34.32	33.865	13613499
1779229800	33.89	-0.3	-0.88	34.04	34.15	33.77	8564484
1779143400	34.19	-0.07	-0.20	34.25	34.375	33.93	10618417
1778884200	34.26	-0.43	-1.24	34.35	34.5351	34.1243	9233682
1778797800	34.69	0.37	1.08	34.37	34.7423	34.35	8654063
1778711400	34.32	0.25	0.73	34.08	34.43	33.85	9060809
1778625000	34.07	-0.06	-0.18	34.02	34.11	33.74	85357960
1778538600	34.13	0.01	0.03	33.91	34.26	33.91	10177870
1778279400	34.12	0.23	0.68	33.97	34.14	33.92	9803135
1778193000	33.89	0.08	0.24	33.98	34.16	33.78	11937209
1778106600	33.81	0.59	1.78	33.47	33.84	33.409999	9429344
1778020200	33.22	0.14	0.42	33.29	33.305	33.15	8458735
1777933800	33.08	-0.06	-0.18	33.15	33.275	32.865	9965181
1777674600	33.14	0.23	0.70	33.14	33.36	33.1237	9076868
1777588200	32.909999	0.21	0.64	32.89	32.979999	32.409999	11741335
1777501800	32.7	-0.07	-0.21	32.68	32.7412	32.509999	9162024
1777415400	32.77	-0.24	-0.73	32.72	32.84	32.6014	10268397
1777329000	33.009999	0.09	0.27	32.799999	33.03	32.74	8906755
1777069800	32.92	0.48	1.48	32.58	32.95	32.505	9434408
1776983400	32.439999	-0.41	-1.25	32.65	32.725	32.115	14885572
1776897000	32.85	0.52	1.61	32.6	32.875	32.54	8197034
1776810600	32.33	-0.21	-0.65	32.64	32.74	32.2644	13328134
1776724200	32.54	-0.08	-0.25	32.53	32.59	32.29	9587015
1776465000	32.619999	0.49	1.53	32.43	32.709899	32.3801	13754787
1776378600	32.13	0.04	0.12	32.229999	32.265	31.92	10869027
1776292200	32.09	0.58	1.84	31.65	32.11	31.625	16186251
1776205800	31.51	0.56	1.81	31.13	31.55	31.13	10511738
1776119400	30.95	0.44	1.44	30.43	30.955	30.39	11151982
1775860200	30.51	0.06	0.20	30.53	30.64	30.4295	30421866
1775773800	30.45	0.1	0.33	30.33	30.5	30.09	12642135
1775687400	30.35	0.72	2.43	30.63	30.705	30.22	17308660
1775601000	29.63	0.09	0.30	29.47	29.63	29.075	18959648
1775514600	29.54	0.12	0.41	29.44	29.62	29.361	15314951
1775169000	29.42	0.01	0.03	28.95	29.52	28.8	18609736
1775082600	29.41	0.28	0.96	29.37	29.6	29.21	19042843
1774996200	29.13	1.03	3.67	28.42	29.21	28.42	30442928
1774909800	28.1	-0.09	-0.32	28.46	28.465	27.96	22091005
1774650600	28.19	-0.69	-2.39	28.705	28.7257	28.13	26399252
1774564200	28.88	-0.66	-2.23	29.3	29.455	28.86	16683882
1774477800	29.54	0.18	0.61	29.67	29.83	29.4401	19019180
1774391400	29.36	-0.34	-1.14	29.49	29.56	29.311	19093562
1774305000	29.7	0.41	1.40	29.77	30.045	29.615	25141157
1774045800	29.29	-0.51	-1.71	29.7	29.72	29.11	24449819
1773959400	29.8	-0.14	-0.47	29.7	29.95	29.595	27362374
1773873000	29.94	-0.4	-1.32	30.21	30.3499	29.92	22274409
1773786600	30.34	0.07	0.23	30.38	30.545	30.265	13222955
1773700200	30.27	0.36	1.20	30.19	30.445	30.1402	15049403
1773441000	29.91	-0.33	-1.09	30.37	30.49	29.86	21947554
1773354600	30.24	-0.56	-1.82	30.58	30.625	30.23	21085084
1773268200	30.8	-0.02	-0.06	30.87	31.055	30.63	15741367
1773181800	30.82	-0.08	-0.26	30.9	31.08	30.6901	24217259
1773095400	30.9	0.37	1.21	30.21	30.97	30.1	30063495
1772839800	30.53	-0.44	-1.42	30.61	30.785	30.44	25335857