Schwab US Large Cap Growth【SCHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.66	-1.95266272189	33.8	34	32.43	8436483	32.97232154	SP
4	-2.02	-5.74516496018	35.16	35.42	32.43	9638734	33.64160208	SP
12	3.7	12.5679347826	29.44	35.42	29.075	12157806	33.07928567	SP
26	0.23	0.698875721665	32.91	35.42	27.96	15134621	31.65664262	SP
52	3.92	13.4154688569	29.22	35.42	27.96	12751981	31.6072984	SP
156	-40.64	-55.0826782326	73.78	105.74	21.3703	7023643	34.40682533	SP
260	-113.02	-77.3262178435	146.16	168.2199	21.3703	4580818	37.92593148	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	32.84	0.22	0.67	32.479999	33.06	32.43	9414670
1782426600	32.619999	-0.36	-1.09	32.99	33.013599	32.52	9555716
1782340200	32.979999	-0.04	-0.12	33.06	33.4	32.9101	8719377
1782253800	33.02	-0.46	-1.37	33.06	33.335	33.015	6116143
1782167400	33.479999	-0.42	-1.24	33.8	34	33.46	8378039
1781821800	33.9	0.44	1.32	33.83	33.97	33.5323	6549566
1781735400	33.46	-0.5	-1.47	33.95	34.01	33.369999	13494766
1781649000	33.96	-0.26	-0.76	34.13	34.166	33.9345	6070314
1781562600	34.22	0.8	2.39	34	34.3299	33.96	7629972
1781303400	33.42	0.04	0.12	33.53	33.58	33.115	11990910
1781217000	33.38	0.51	1.55	32.95	33.465	32.68	13106671
1781130600	32.869999	-0.66	-1.97	33.299999	33.52	32.85	16431486
1781044200	33.53	-0.27	-0.80	33.97	34.165	32.78	13930380
1780957800	33.8	0.05	0.15	33.97	34.1	33.7509	9057599
1780698600	33.75	-1.04	-2.99	34.58	34.6393	33.61	13477284
1780612200	34.79	0.12	0.35	34.54	34.87	34.47	5319360
1780525800	34.67	-0.43	-1.23	35.035	35.05	34.5803	6638869
1780439400	35.1	-0.2	-0.57	35.16	35.2	34.9794	7123731
1780353000	35.3	0.18	0.51	35.16	35.42	35.1	10097864
1780093800	35.12	0.13	0.37	35	35.2	34.97	10684326
1780007400	34.99	0.42	1.21	34.58	35	34.55	12427309
1779921000	34.57	0	0.00	34.5	34.63	34.475	8063992
1779834600	34.57	0.2	0.58	34.53	34.65	34.4398	8852099
1779489000	34.37	0.07	0.20	34.48	34.6	34.32	7692956
1779402600	34.3	-0.01	-0.03	34.175	34.4601	34.03	7713160
1779316200	34.31	0.42	1.24	33.93	34.32	33.865	13613499
1779229800	33.89	-0.3	-0.88	34.04	34.15	33.77	8564484
1779143400	34.19	-0.07	-0.20	34.25	34.375	33.93	10618417
1778884200	34.26	-0.43	-1.24	34.35	34.5351	34.1243	9233682
1778797800	34.69	0.37	1.08	34.37	34.7423	34.35	8654063
1778711400	34.32	0.25	0.73	34.08	34.43	33.85	9060809
1778625000	34.07	-0.06	-0.18	34.02	34.11	33.74	85357960
1778538600	34.13	0.01	0.03	33.91	34.26	33.91	10177870
1778279400	34.12	0.23	0.68	33.97	34.14	33.92	9803135
1778193000	33.89	0.08	0.24	33.98	34.16	33.78	11937209
1778106600	33.81	0.59	1.78	33.47	33.84	33.409999	9429344
1778020200	33.22	0.14	0.42	33.29	33.305	33.15	8458735
1777933800	33.08	-0.06	-0.18	33.15	33.275	32.865	9965181
1777674600	33.14	0.23	0.70	33.14	33.36	33.1237	9076868
1777588200	32.909999	0.21	0.64	32.89	32.979999	32.409999	11741335
1777501800	32.7	-0.07	-0.21	32.68	32.7412	32.509999	9162024
1777415400	32.77	-0.24	-0.73	32.72	32.84	32.6014	10268397
1777329000	33.009999	0.09	0.27	32.799999	33.03	32.74	8906755
1777069800	32.92	0.48	1.48	32.58	32.95	32.505	9434408
1776983400	32.439999	-0.41	-1.25	32.65	32.725	32.115	14885572
1776897000	32.85	0.52	1.61	32.6	32.875	32.54	8197034
1776810600	32.33	-0.21	-0.65	32.64	32.74	32.2644	13328134
1776724200	32.54	-0.08	-0.25	32.53	32.59	32.29	9587015
1776465000	32.619999	0.49	1.53	32.43	32.709899	32.3801	13754787
1776378600	32.13	0.04	0.12	32.229999	32.265	31.92	10869027
1776292200	32.09	0.58	1.84	31.65	32.11	31.625	16186251
1776205800	31.51	0.56	1.81	31.13	31.55	31.13	10511738
1776119400	30.95	0.44	1.44	30.43	30.955	30.39	11151982
1775860200	30.51	0.06	0.20	30.53	30.64	30.4295	30421866
1775773800	30.45	0.1	0.33	30.33	30.5	30.09	12642135
1775687400	30.35	0.72	2.43	30.63	30.705	30.22	17308660
1775601000	29.63	0.09	0.30	29.47	29.63	29.075	18959648
1775514600	29.54	0.12	0.41	29.44	29.62	29.361	15314951
1775169000	29.42	0.01	0.03	28.95	29.52	28.8	18609736
1775082600	29.41	0.28	0.96	29.37	29.6	29.21	19042843
1774996200	29.13	1.03	3.67	28.42	29.21	28.42	30442928
1774909800	28.1	-0.09	-0.32	28.46	28.465	27.96	22091005