ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Schwab US Large Cap Growth

Schwab US Large Cap Growth (SCHG)

25.10
-1.07
(-4.09%)
終了 3月11日 5:00AM
24.8612
-0.2388
(-0.95%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.005.408.900.007.150.000.00 %00-
19.005.906.400.006.150.000.00 %00-
20.004.905.400.005.150.000.00 %00-
21.003.904.400.004.150.000.00 %00-
22.002.853.403.863.1250.000.00 %05-
23.002.052.754.312.400.000.00 %023-
24.001.201.552.131.3750.000.00 %09-
25.000.550.900.700.725-1.10-61.11 %1182025/3/11
26.000.200.300.230.25-0.42-64.62 %49202025/3/11
27.000.050.100.060.075-0.09-60.00 %872322025/3/11
28.000.050.050.050.050.000.00 %503532025/3/11
29.000.030.050.060.040.03100.00 %13542025/3/11
30.000.030.050.010.04-0.02-66.67 %15822025/3/11
31.000.350.050.350.200.000.00 %08-
32.000.050.050.050.050.000.00 %08-
33.000.000.050.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.000.050.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.050.000.000.000.00 %00-
21.000.000.050.050.050.000.00 %102025/3/10
22.000.050.100.090.0750.0480.00 %3532025/3/11
23.000.000.200.130.000.000.00 %102025/3/10
24.000.050.350.280.200.14100.00 %27272025/3/11
25.000.450.700.550.5750.30120.00 %791962025/3/11
26.001.001.301.181.150.73162.22 %403572025/3/11
27.001.802.152.201.9750.7652.78 %345352025/3/11
28.002.753.103.302.9251.2057.14 %23582025/3/10
29.003.604.101.353.850.000.00 %010-
30.004.605.203.104.900.000.00 %03-
31.005.606.100.005.850.000.00 %00-
32.006.807.200.007.000.000.00 %00-
33.007.608.006.307.800.000.00 %00-
34.008.6010.600.009.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

最近閲覧した銘柄

Delayed Upgrade Clock