SPDR DJ REIT RWR - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR DJ REIT (RWR)
SPDR DJ REIT (RWR) オプション

SPDR DJ REIT (RWR)

100.45

-1.14

(-1.12%)

終値： 3月11日 5:00AM

100.45

0.13

( 0.13% )

取引時間後: 5:31AM

RWR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	9.10	12.30	0.00	10.70	0.00	0.00 %	0	0	-
91.00	9.30	9.80	0.00	9.55	0.00	0.00 %	0	0	-
92.00	8.30	8.80	0.00	8.55	0.00	0.00 %	0	0	-
93.00	7.30	7.90	0.00	7.60	0.00	0.00 %	0	0	-
94.00	6.40	6.90	0.00	6.65	0.00	0.00 %	0	0	-
95.00	5.50	6.00	0.00	5.75	0.00	0.00 %	0	0	-
96.00	4.60	5.10	0.00	4.85	0.00	0.00 %	0	0	-
97.00	3.70	4.10	0.00	3.90	0.00	0.00 %	0	0	-
98.00	2.95	3.30	0.00	3.125	0.00	0.00 %	0	0	-
99.00	2.25	2.60	0.00	2.425	0.00	0.00 %	0	0	-
100.00	1.65	1.90	0.00	1.775	0.00	0.00 %	0	0	-
101.00	1.20	1.35	0.00	1.275	0.00	0.00 %	0	0	-
102.00	0.80	0.90	0.00	0.85	0.00	0.00 %	0	0	-
103.00	0.50	0.60	0.52	0.55	0.00	0.00 %	1	0	04:10:04
104.00	0.25	0.35	0.00	0.30	0.00	0.00 %	0	0	-
105.00	0.15	0.20	0.90	0.175	0.00	0.00 %	0	5	-
106.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
107.00	0.05	0.10	0.10	0.075	-0.20	-66.67 %	2	48	03:05:44
110.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	1	-
91.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	25	-
92.00	0.10	0.15	0.00	0.125	0.00	0.00 %	0	0	-
93.00	0.10	0.20	0.00	0.15	0.00	0.00 %	0	0	-
94.00	0.15	0.25	0.10	0.20	0.00	0.00 %	0	1	-
95.00	0.20	0.30	0.30	0.25	0.00	0.00 %	0	1	-
96.00	0.30	0.40	0.00	0.35	0.00	0.00 %	0	0	-
97.00	0.45	2.15	0.85	1.30	0.00	0.00 %	0	78	-
98.00	0.65	0.75	0.00	0.70	0.00	0.00 %	0	0	-
99.00	0.90	1.05	0.00	0.975	0.00	0.00 %	0	0	-
100.00	1.30	1.45	0.00	1.375	0.00	0.00 %	0	0	-
101.00	1.70	1.95	1.15	1.825	0.00	0.00 %	0	1	-
102.00	2.20	2.60	0.00	2.40	0.00	0.00 %	0	0	-
103.00	2.95	3.30	0.00	3.125	0.00	0.00 %	0	0	-
104.00	3.70	4.10	0.00	3.90	0.00	0.00 %	0	0	-
105.00	4.50	5.00	0.00	4.75	0.00	0.00 %	0	0	-
106.00	5.50	5.90	0.00	5.70	0.00	0.00 %	0	0	-
107.00	6.50	6.90	0.00	6.70	0.00	0.00 %	0	0	-
110.00	9.50	9.90	0.00	9.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CUTRCutera Inc	US$ 0.2027 (57.74%)	32.19M
TNONTenon Medical Inc	US$ 1.81 (44.80%)	3.92M
SNOASonoma Pharmaceuticals Inc	US$ 3.60 (29.03%)	4.17M
BKYIBIO key International Inc	US$ 1.40 (27.27%)	1.29M
LFMDLifeMD Inc	US$ 5.1953 (21.67%)	338.32k
STSSSharps Technology Inc	US$ 0.3521 (-19.98%)	6.76M
PPIAxs Astoria Inflation Sensitive ETF	US$ 12.04 (-14.06%)	179
LZMHLZ Technology Holdings Ltd	US$ 13.4999 (-13.79%)	18.5k
HSAIHesai Group	US$ 13.91 (-13.12%)	351.4k
LDTCLeddarTech Holdings Inc	US$ 0.4801 (-12.55%)	1.48k
CUTRCutera Inc	US$ 0.2027 (57.74%)	32.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.96 (-5.69%)	13.06M
SYRSSyros Pharmaceuticals Inc	US$ 0.0981 (7.10%)	8.98M
NVDANVIDIA Corporation	US$ 104.69 (-2.14%)	7.62M
TSLATesla Inc	US$ 215.95 (-2.79%)	6.9M

johnydollar

johnydollar 14秒前

Have you been holding prefered shares for 20 years..........

If it was common shares........

You probably own billions.......

Common sense........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#x

NYBob

Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rodriguez-all-h

Slojab

Even Trump's most ardent supporters surely can't fathom Musk saying this. But I'd be interested in hearing posters here come to his defense.

‘You Are a Traitor’: Elon Musk Launches Stunning Attack on Senator and Decorated Veteran for Supporting Ukraine

https://www.msn.c

ron_66271

ron_66271 1分前

Insanely Long Post By Low. Total Nonsense.

Big ❌ for him.

Class 22 is in the Game.
Therefore, there is money.

That is how BK Law works.

The FDIC has no other option but to release funds like RE.
Step One.

$7.00 or Nothing

$7.00 or Nothing 2分前

Jour great article.

Thx

Renee

ACGJ: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

10thMountain

10thMountain 2分前

delerious1

delerious1 3分前

Ouch

"Your electric bill could rise after Ontario implemented a tax increase on electricity exports"

https://www.youtube.com/watch?v=tsfgU5GfBZ4

jimr1717

jimr1717 3分前

BurgerKing82

BurgerKing82 5分前

Definitely looks interesting

Abig

Think1st I am definitely not the right person to ask but if they are passing out samples they are further along then R and D on a bench somewhere. Lets wait till the 13TH and see what the company has to say.

janetcanada

janetcanada 6分前

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost al

Jasbg

BBI, With you all the way here' - where we are (in value) - we just have to trust/believe that Sarissa/Denner have a plan.

This is 'What They Do' - how Denner made his Business - Making turnarounds in the Market' - against experts expectations'.
------------------------------

Magnum7419

Magnum7419 6分前

$AHRO The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions.

Diogenes of Sinope

Diogenes of Sinope 7分前

TRUMP GOES SILENT AFTER MARKET TANKS

https://youtu.be/jNN4a-ePtlU

fuagf

conix, Yes, and i'm not surprised to see you say that. Well said.

getmenews

getmenews 7分前

Your an interesting idea to have fun with, guess why I named the chart after you?

https://investorshub.advfn.com/uimage/uploads/2025/3/10/qllmwFor_your_Imaginary_Friends.jpg

BurgerKing82

BurgerKing82 7分前

Looks good on a day like today

Stock_Barber

Stock_Barber 7分前

I wonder what happened to Gotham after he cashed out into the P&D?
You are aware that Linda worked for a subsidiary of Credit Suisse? She left right before her boss was picked up for money laundering for Credit Suisse through the subsidiary.
Yep, you might want to do a little DD on the

Brysh

Those 685 million shares were very likely to have been mostly sold or all sold since it’s only among 3 lenders and equals more than 30% of the outstanding shares which require beneficial ownership reporting. There are no such filings on OTCM and the only 5% control person listed in the company’s lat

JohnnyHydrogen

JohnnyHydrogen 8分前

US should restart shuttered coal units, Interior Secretary tells Bloomberg

https://www.reuters.com/business/energy/us-should-restart-shuttered-coal-units-interior-secretary-tells-bloomberg-2025-03-10/

Remember that Burgum recently spent an entire week in Korea meeting w

fuagf

He hasn't had public, umm, love, lol, before to the extent he has been adored by the
MAGA crowd , so he's onstage and letting it all hang out. You're right, he has felt safe.

Bet some of that has given in to a heap of inner conflict now. LOL and
B4 suggest we are

janice shell

janice shell 10分前

It hasn't gone to trial yet. I think it's still in the early stages.

Sheesh. This is from December 17 of last year. I really don't think there are any victims...

https://www.justice.gov/criminal/criminal-vns/case/united-states-v-andrew-left

Even the busi

PaladinFortress4

PaladinFortress4 10分前

https://youtu.be/G3o3-nAc61I
TMX Group recently featured Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden, who outlined their '25 plan: 100k Gold Eq oz production target, mill expansion, near debt elimination & more. + He highlighted LUCA's naming on the 2025 TSX Venture 50™ for its strong marke

cjstocksup

cjstocksup 10分前

Exactly what Elon has been saying.
Do not do and deal with the Ukraine it is a trap to get us into WW111 we need to get out of NATO and the UN

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約