Invesco India ETF PIN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco India ETF (PIN)
Invesco India ETF (PIN) オプション

Invesco India ETF (PIN)

24.19

-0.30

(-1.22%)

終了 2月18日 6:00AM

24.19

0.00

(0.00%)

取引時間後: 8:40AM

PIN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.81	5.90	6.90	0.00	6.40	0.00	0.00 %	0	0	-
18.81	4.90	5.90	0.00	5.40	0.00	0.00 %	0	0	-
19.81	3.90	4.90	0.00	4.40	0.00	0.00 %	0	0	-
20.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.81	1.90	2.85	0.00	2.375	0.00	0.00 %	0	0	-
22.81	0.90	2.15	0.00	1.525	0.00	0.00 %	0	0	-
23.81	0.35	1.00	2.30	0.675	0.00	0.00 %	0	2	-
24.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.81	0.08	0.05	0.08	0.065	0.00	0.00 %	0	5	-
26.81	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.81	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
29.81	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
30.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.81	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.81	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.81	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
23.81	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
24.81	0.30	1.10	0.42	0.70	0.00	0.00 %	0	1	-
25.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.81	2.15	3.30	0.00	2.725	0.00	0.00 %	0	0	-
27.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.81	5.10	6.20	4.80	5.65	0.00	0.00 %	0	0	-
30.81	6.10	7.20	0.00	6.65	0.00	0.00 %	0	0	-
31.81	7.10	8.20	0.00	7.65	0.00	0.00 %	0	0	-
32.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Jxx

Keith Jensen podcast WITH video
style="font-size: 16px"https://youtu.be/V9FpFnBSeP4?si=2-MWkbdQdGGPvQMg

branster

branster 6分前

attilathehunt, "When the Roswell deal was announced, the Market did not comprehend the profound significance of this deal."
Yes, and NWBO certainly thought the announcement was one of the biggest things to happen for the company in a long time. That was information I gathered with them from

getmoreshares

getmoreshares 6分前

another watch list- Watchlist For Next Week ⬇️

• $LAES
• $ADTX
• $BABA
• $MBLY
• $TSLA

k9uwa

IF they bought at $10.74 why would you think they quit... after announced acceptance by EMA
Here is an interesting one... SUSQUEHANNA INTERNATIONAL GROUP, LLP owned total shares 1,134,738 They bought 896,321 of those during 4th qtr They first bought into AVXL Q4 of 2015 Their Average Price

brooklyn137

brooklyn137 8分前

yes, very good sign, NewJerichoMan. fingers crossed we get something too. Thanks for the post.

veloyt

just wanted to share
https://gazetteller.com/breaking-february-4-2025-u-s-marines-have-taken-full-control-of-guantanamo-bay-gitmo-mass-executions-underway/

Genz2

https://m.economictimes.com/jobs/mid-career/tesla-begins-job-hunting-in-india-after-modi-musk-meet-announces-hiring-plans-for-13-positions/amp_articleshow/118343121.cms

JusDePomme

JusDePomme 10分前

Wow! Look awesome on paper!

https://www.delltechnologies.com/partner/en-ca/partner/edge-ecosystem/find-a-partner/onemind-technologies-slu.htm

IB_

I know you will defend ANYTHING your deity decides to do, but if you don't mind the next time you pray to nasrat, ask him to either sell the company for what you said,"$4-$6" per share by July OR just continue to grow the company and share price organically !!!!!!!!!

Hopefully he answ

wellhellrex

wellhellrex 13分前

$MGOL the rocketship ride of the century. Remember $DRYS? George Economou?

George Economou, CEO of DryShips: “We are excited to complete the acquisition of 100% of Heidmar and to simplify its ownership structure that will allow us to develop Heidmar to its full potential as an indep

HGilS

The ball may already be rolling. Some debts were paid. More will be paid by July. Do you remember how quick Carter was to give the correct timing for the two loans to be paid back? In q1 2026.

77Port

77Port 15分前

Mark this day. Video from 4 days ago was first time I watched a relevant video and at the 7:00 minute mark heard the magic word: HALEU.

On this board, over years, I've been vocal about the lack of HALEU in the news. This story has the potential to make HALEU a household name. Perhaps

elks

Acme Investments

Acme Investments 17分前

👇 Is he posting to make it seem like he's active?? I've yet to get a response of any kind??

arizona1

arizona1 20分前

Just for you roosty! lol

MAGA babies prove again they don't know how to take a joke

https://cdn.prod.dailykos.com/images/1399587/story_image/SNL_2.17.jpg?1739829246

[yt]9qYM6bKl57A[/yt]
https://www.dailykos.com/stories/2025/2/17/2304366/-MAGA-babi

fink

He created pay pal
Thats pretty boring to me..

JettaR

JettaR 23分前

Boca Raton, FL – February 18, 2025 – Entrex Carbon Market, Inc. (OTC: RGLG) announced today the execution of agreements to acquire 15 Level 3 electric vehicle (EV) mobile charging facilities, serving Florida airport rental car companies and various Californian port authorities. "This is a unique opp

Hummingbird2

Hummingbird2 23分前

Supplemental Information Disclosure Out Now:
https://otcmarkets.com/otcapi/company/financial-report/421316/content

Notice of Hearing: February 19, 2025, at 9:30 a.m. (Las Vegas Time).

Interested parties may appear by Zoom by using
the following link:

hap0206

hap0206 23分前

Geez — an accounting error was a misdemeanor— statue of limitations had run — plus recording a legal invoice as legal fees doesn’t measure up as a

SkyLimit2022

SkyLimit2022 24分前

zero82 wants us all to know that he “doesn’t expect fireworks” 😶

That’s actually a great sign, considering the source! Based on his continual reposts, we might reasonably conclude that we should expect quite a spectacular show indeed! 😉

https://investor

Tiger Money

Tiger Money 24分前

Great article! A lot of momentum the next couple of years.... this could be $80 a share by the end of 2025

236T568

236T568 24分前

Whoaaaaa...

https://bsky.app/profile/katiephang.bsky.social/post/3lig7psqkok2g

Invesco India ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約