Invesco India ETF PIN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco India ETF (PIN)
Invesco India ETF (PIN) オプション

Invesco India ETF (PIN)

24.73

0.00

(0.00%)

終了 1月24日 6:00AM

24.96

-0.02

( -0.08% )

プレマーケット: 9:14PM

PIN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.81	6.70	7.80	0.00	7.25	0.00	0.00 %	0	0	-
18.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.81	3.80	4.80	0.00	4.30	0.00	0.00 %	0	0	-
21.81	2.70	3.80	0.00	3.25	0.00	0.00 %	0	0	-
22.81	1.70	3.40	0.00	2.55	0.00	0.00 %	0	0	-
23.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.81	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
26.81	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
27.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.81	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.81	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
31.81	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
32.81	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
33.81	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
16.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.81	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
19.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.81	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
21.81	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.81	0.75	1.35	0.00	1.05	0.00	0.00 %	0	0	-
26.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.81	3.30	4.30	0.00	3.80	0.00	0.00 %	0	0	-
29.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.81	5.30	6.30	0.00	5.80	0.00	0.00 %	0	0	-
31.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.81	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STBXStarBox Group Holdings Ltd	US$ 0.98 (92.12%)	11.21M
EVAXEvaxion Biotech AS	US$ 6.70 (84.07%)	10.06M
IROHIron Horse Acquisition Corporation	US$ 16.45 (58.94%)	6
CRWSCrown Crafts Inc	US$ 6.99 (55.68%)	1
IZTCInvizyne Technologies Inc	US$ 18.00 (51.39%)	6
TOIIWOncology Institute Inc	US$ 0.0126 (-44.00%)	365
MDXGMiMedx Group Inc	US$ 5.11 (-43.41%)	128
IROQIF Bancorp Inc	US$ 14.01 (-41.89%)	3
LRFCLogan Ridge Finance Corporation	US$ 14.01 (-41.65%)	17
BCALCalifornia BanCorp	US$ 10.01 (-32.82%)	19
ACONAclarion Inc	US$ 0.0552 (27.78%)	73.26M
BTAIBioXcel Therapeutics Inc	US$ 0.3929 (3.45%)	16.16M
ATXIAvenue Therapeutics Inc	US$ 2.06 (11.96%)	14.67M
STBXStarBox Group Holdings Ltd	US$ 0.98 (92.12%)	11.21M
EVAXEvaxion Biotech AS	US$ 6.70 (84.07%)	10.06M

alidare

alidare 4分前

One of AABB market makers mentioned here. Wants to do business in China.

https://twitter.com/stephmase22/status/1882537677138104747?s=46&t=800C1sKBzgngFkbiaBx4-A

tw0122

subslover

subslover 5分前

Did I take my own advice on this one? NO.....😰

tw0122

SkeBallLarry

SkeBallLarry 5分前

Rhode Island Judge Joseph Molina Flynn specializing >

in immigration law resigns after FBI raids office >
https://nypost.com/2025/01/24/us-news/rhode-island-judge-joseph-molina-flynn-specializing-in-immigration-law-resigns-after-fbi-raids-office/

jackson73

jackson73 6分前

ALUR 17.00+ sweet

t1215s

Good morning people, det. Yes I truly believe that was the way to play the game in my case anyway , there where many GOOD FREE SITES TO USE BACK when I momo played a lot , a few of the great/good were bought up by the brokers to charge extra fees to use ,there are a few free that are fair ,the othe

EternalPatience

EternalPatience 6分前

There are more.new institutions in the mix now post November. The 25M volume per day volume is not retail and day traders

glenn1919

glenn1919 6分前

ACON.....................................https://stockcharts.com/h-sc/ui?s=ACON&p=W&b=5&g=0&id=p86431144783

Zardiw

I think $TORVF is a good longer term hold......great little company.......and who knows, if enough people buy, she will run short term also......

https://VoltCarbonTech.com

Z

SlamDunk89

SlamDunk89 6分前

1.4 billion in contracts to come? Seems a 105 mill hit a week or two ago…..

jackson73

jackson73 6分前

EVAX 8.27 following suit

knrorrel

knrorrel 7分前

BirdsOfFire

BirdsOfFire 7分前

This 30 million revenue company might be in the personal care industry as stated in Schwab. IMO

Zardiw

A Daily Prayer to Poesi:

Oh Great Poesi

Help me follow your guidance today.
And help me to do the Work.
And to avoid wasting time.
And Let me be Thankful for the Blessings I have.

Z

georgie18

georgie18 7分前

VHAI...008...🥳... 45% pop yesterday off the .0055 range...

georgie18

Member Level
Re: georgie18 post# 387716

Monday, December 30, 2024 3:56:05 PM

Post#
387728
of 389008
VHAI...There's the .01 Break...&

Zardiw

A Daily Prayer to Poesi:

Oh Great Poesi

Help me follow your guidance today.
And help me to do the Work.
And to avoid wasting time.
And Let me be Thankful for the Blessings I have.

Z

georgie18

georgie18 8分前

VHAI...008...🥳... 45% pop yesterday off the .0055 range...

georgie18

Member Level
Re: georgie18 post# 387716

Monday, December 30, 2024 3:56:05 PM

Post#
387728
of 389008
VHAI...There's the .01 Break...&

0210

gud morning East Coast-based...friends & "fool-lowers...hippers"! ☺️ guys & gels hvng fun TGIF, yet?

Answer: imho, TANH's >$3.00 NET Cash per share on its Balance Sheet , keeps it solid (@ current
17-20 cents pps' shoprite bargain basement levels) vs.

TheKid5

TheKid5 8分前

brooklyn13

brooklyn13 8分前

Zionist b.s. makes it to WaPo:

https://www.washingtonpost.com/world/2025/01/23/gaza-aid-surge-ceasefire/

I mean come on, we all know "the Jews" are behind the scenes here, pulling the strings. Nothing could make Bibi and Genocide Joe happier

"Before the

Investor2014

Investor2014 8分前

Sure, but the key issues remains and the new administration clearly has no nuance to these policies despite having one of the smartest guys in charge of streamlining stuff.

Zardiw

A Daily Prayer to Poesi:

Oh Great Poesi

Help me follow your guidance today.
And help me to do the Work.
And to avoid wasting time.
And Let me be Thankful for the Blessings I have.

Z

SeaBlue

SeaBlue 9分前

Implanting, to your point about deregulation - great news for Canada AND the United States. It is still a closed project, but to me it looks like it will be restarted.

https://freebeacon.com/trump-administration/canadian-leader-encourages-trump-to-resurrect-keystone-xl-pipeline/

invest0r101

invest0r101 9分前

Good morning. It would be a better one if we did not wake up to this news about Snow Lake.
https://www.tipranks.com/news/company-announcements/snow-lake-resources-announces-16-million-share-offering

Invesco India ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約