T Rex 2X Long NFLX Daily... NFLU - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
T Rex 2X Long NFLX Daily Target ETF (NFLU)
T Rex 2X Long NFLX Daily Target ETF (NFLU) オプション

T Rex 2X Long NFLX Daily Target ETF (NFLU)

35.28

-1.32

(-3.61%)

終了 3月8日 6:00AM

35.48

0.20

(0.57%)

取引時間後: 9:27AM

NFLU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	7.30	9.60	0.00	8.45	0.00	0.00 %	0	0	-
28.00	6.40	8.80	0.00	7.60	0.00	0.00 %	0	0	-
29.00	5.50	7.70	0.00	6.60	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	3.80	6.20	11.60	5.00	0.00	0.00 %	0	1	-
32.00	3.00	5.20	12.00	4.10	0.00	0.00 %	0	0	-
33.00	2.30	4.70	4.17	3.50	0.00	0.00 %	0	2	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.70	2.70	1.45	1.70	0.00	0.00 %	20	0	2025/3/08
37.00	0.25	2.00	0.00	1.125	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	1.60	5.70	0.825	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.05	1.50	4.40	0.775	0.00	0.00 %	0	3	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	2.40	1.40	2.40	1.90	0.00	0.00 %	0	6	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	1.20	1.90	0.625	0.00	0.00 %	1	0	2025/3/08
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.50	2.20	0.00	1.35	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.60	2.80	1.80	1.70	0.00	0.00 %	4	0	2025/3/08
35.00	1.20	3.20	2.20	2.20	1.90	633.33 %	1	0	2025/3/08
36.00	1.75	3.80	0.00	2.775	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	3.50	5.80	1.93	4.65	0.00	0.00 %	0	0	-
40.00	4.20	6.60	1.95	5.40	0.00	0.00 %	0	21	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.07M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.08M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	617.05M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.74M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	568.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.53M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.12M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	107.9k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	331.85k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	617.05M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.08M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	139.95M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	138.88M

DTGoody

DTGoody 3分前

Smart Cities are coming to a town near you! So is A.I. Governance! I wish I could post more on this topic, but that would be off topic here.

All I can say my friend is that we are centered right in the middle of a sector that will be bigger than the dot-com era. All roads lead to Rom

PEACHMAN

PEACHMAN 4分前

IFUS has the best cattle feed in the world...

IFUS IS A SURVIVOR

https://www.youtube.com/watch?v=ob8TNqQw2hY

Recall announced for unhealthy cattle feed

https://www.foxnews.com/food-drink/farmers-6-states-told-stop-using-certain-animal-feed-

crazy horse 0

crazy horse 0 4分前

South Carolina double murderer Brad Sigmon becomes first US death row inmate to die by firing squad in 15 years

https://nypost.com/2025/03/07/us-news/double-murderer-brad-sigmon-becomes-first-death-row-inmate-to-die-by-firing-squad-in-15-years/?utm_campaign=iphone_nyp&utm_source=mail_

Real McCoy

Real McCoy 4分前

“Current” is 6 years old here.

Grow up and accept.

trunkmonk

trunkmonk 7分前

Actually a scary thought don’t u think? Digital credits or the like.

XMaster2023

XMaster2023 7分前

What is huge is the amount of naked shorts that will be counted during discovery. What is huge is the settlement the market makers will offer when the realize their pants are between their ankles.

varmit

CAN SOMEONE X PLAIN WHY INQR IS AT .0001 and knot tat .000000001?????
AFTER ALL CURALLO IS GOING STRONG AT MEDICAL CENTERS US WIDE !!!

bigtalan

bigtalan 9分前

#6 - D-Wave Quantum (NYSE:QBTS)
D-Wave Quantum Inc. (NYSE: QBTS) is the last of the pure-play quantum computing stocks on this list. The company’s claim to fame is that it was the first to develop a working 28-bit quantum computer.

In 2011, D-Wave pioneered its quantum annealin

varmit

varmit 10分前

There used to be a guy named over the counter millionaire:::::
Brilliant manipulator till he got busted onr day for stock manipulation
The guy made me a fortune
Every stock he touted blew up 10,000/100,000
Times your $$$$$$$
Sorry to see it end ???

dia76ca

dia76ca 11分前

Ponce de Leon actually borrowed it from Herodotus who used it 400 BC in discussing a long lived African tribe. I think those copyrights have run out.

Spuds McKenz66

Spuds McKenz66 11分前

sometimes I guess when you have I guess lots of money its fun to own these kind of stocks. BOF I swear will do very very well

surfkast

surfkast 11分前

Pipes1

Pipes1 11分前

trunkmonk

trunkmonk 12分前

Are u saying people are going around their servers now and stealing money? U realize its ledgers not real cash. U do realize trillions cross border, with not a scared of cash, all the time through BIS and other wiring purposes. Settle cash later between banks. I think very few in crypto know anythin

back2basics

back2basics 12分前

Take My Breath Away----

I'm not talking about the song from Top Gun. I'm talking about my reaction to things like the Hootie's getting some of the money in tended for Ukraine's defense

And things like Stacey Abrams getting $20 BILLION DOLLARS for Climate boondoggles.

ddls

3/7/25, Buy: 160,000, Neutral: 200,500, Sell: 350,000...😄

pos_stock_hoarder

pos_stock_hoarder 13分前

Hey, EZ! Sorry I missed you!!! Hope all is well.

jimr1717

jimr1717 14分前

Incorrect. https://www.tesla.com/support/sustainability-recycling

pos_stock_hoarder

pos_stock_hoarder 14分前

Thanks for that update. That was certainly a surprise to me! Now the story is really sad.

StockInfo11

StockInfo11 14分前

Defiance Silver (DEF.v DNCVF) recently gave a video update on its Zacatecas Silver & Tepal Copper-Gold projects in Mexico.
https://youtu.be/WRZcHzfH9r0
DEF's CEO highlighted Tepal's conservative third-party valuations of $80-100M & the company's upcoming drilling at Zacatecas, targeti

CommodityCoverage

CommodityCoverage 15分前

As rare and metabolic diseases continue to present major unmet medical needs, Thiogenesis Therapeutics (TTI.V TTIPF) is pioneering a next-generation cysteamine-based therapy to combat oxidative stress—an underlying driver of MELAS, Leigh Syndrome, and Pediatric NASH/MASH. With Phase 2 clinical trial

StockInfo11

StockInfo11 15分前

With a transformative 2024 behind it, NexGold (NEXG.v NXGCF) is executing its 2025 strategy with major drill programs at Goldboro and Goliath, supporting feasibility studies and resource expansion. With 4.7M oz of M&I gold across both projects, NexGold is advancing toward near-term production, targe

StockInfo11

StockInfo11 16分前

Heliostar Metals (HSTR.v HSTXF) reported a strong Q4 2024, generating C$9.5M in cash flow and pouring its first gold bar at its La Colorada Project where it restarted mining of new ore in January. Full Q4 results here: https://www.heliostarmetals.com/news-articles/heliostar-presents-fourth-quarter-2

StockInfo11

StockInfo11 17分前

Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden highlights the company’s 2025 growth plan, targeting 100k Gold Eq oz production. Key goals include expanding the mill to 2,400 tpd, commissioning Tahuehueto in Q1, ongoing exploration, and reducing debt to near zero by mid-2025. Full video: https://youtu

T Rex 2X Long NFLX Daily...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約