T Rex 2X Long NFLX Daily Target ETF【NFLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-0.609418282548	36.1	37.92	32.5063	50565	35.48560159	SP
4	-13.73	-27.6758718	49.61	51.25	32.5063	42159	41.92819911	SP
12	-1.4	-3.75536480687	37.28	51.25	31.53	53501	41.268144	SP
26	10.99	44.1542788268	24.89	51.25	23	34082	39.35952915	SP
52	10.99	44.1542788268	24.89	51.25	23	34082	39.35952915	SP
156	10.99	44.1542788268	24.89	51.25	23	34082	39.35952915	SP
260	10.99	44.1542788268	24.89	51.25	23	34082	39.35952915	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905000	35	-2.45	-6.54	36.99	37.29	34.88	56638
1741818600	37.45	1.77	4.97	37.17	37.92	36.0001	63194
1741732200	35.6755	2.45	7.36	33.22	36.5	33.22	22933
1741645800	33.229999	-2.05	-5.81	34.2	34.32	32.5063	35170
1741390200	35.28	-1.32	-3.61	36.1	36.31	32.689999	81804
1741303800	36.6	-7.46	-16.93	42.64	42.64	36	43412
1741217400	44.06	1.45	3.40	42.79	44.5693	42.5	51018
1741131000	42.61	-0.02	-0.05	42.37	43.6736	40.39	40447
1741044600	42.63	-0.54	-1.25	43.69	44.3	42.032	30232
1740785400	43.17	1.33	3.18	42.13	43.39	41.78	44067
1740699000	41.8399	-2.47	-5.57	44.77	44.78	41.79	18632
1740612600	44.31	1.23	2.86	43.23	45.13	43.05	19912
1740526200	43.08	-0.99	-2.25	44.31	44.44	41.35	31541
1740439800	44.07	-1.31	-2.89	45.87	46.56	43.9	48668
1740180600	45.38	-2.14	-4.50	48.19	48.19	45.21	30838
1740094200	47.52	-1.8	-3.65	49.09	49.22	46.77	28095
1740007800	49.32	0.78	1.61	48.4	49.37	47.73	37810
1739921400	48.54	-2.32	-4.56	51.09	51.09	47.4999	79624
1739575800	50.86	1.1	2.21	49.61	51.25	49.2	43893
1739489400	49.76	1.88	3.93	47.88	49.76	47.88	46461
1739403000	47.88	1.76	3.82	45.89	47.95	45.29	30430
1739316600	46.12	-1.99	-4.14	47.23	47.36	45.76	34654
1739230200	48.11	1.42	3.04	47.77	48.5299	47.12	61843
1738971000	46.69	-0.33	-0.70	46.86	48.04	46.2018	56653
1738884600	47.02	0.4	0.86	46.8	47.02	45.84	41357
1738798200	46.62	1.56	3.46	44.58	46.62	44.34	69614
1738711800	45.06	1.38	3.16	43.86	46.24	43.64	128793
1738625400	43.6782	0.23	0.53	43.02	44.46	42.48	96279
1738366200	43.45	0.05	0.12	43.47	44.7018	43.271	44605
1738279800	43.4	-0.34	-0.78	44.18	45.1884	43.085	43205
1738193400	43.74	0.64	1.48	43.74	44.31	42.9918	34708
1738107000	43.1	-0.05	-0.12	42.91	43.65	41.91	82008
1738020600	43.15	-0.57	-1.30	43.31	44.14	42.2635	170750
1737761400	43.72	1.99	4.77	44.45	44.45	42.8075	92519
1737675000	41.73	0	0.00	41.73	41.73	41.73	0
1737588600	41.73	6.37	18.01	45.15	45.24	41.47	279262
1737502200	35.36	1.27	3.73	34.54	35.36	33.9406	221055
1737156600	34.09	1.23	3.74	34.21	34.59	33.62	54433
1737070200	32.86	-0.43	-1.31	34.16	34.8332	32.86	45316
1736983800	33.2948	1.44	4.54	32.45	33.47	32	24504
1736897400	31.85	-0.87	-2.66	32.72	33.030099	31.53	20467
1736811000	32.72	0.19	0.58	32.29	33.21	32	41815
1736551800	32.53	-3.14	-8.80	34.98	34.98	32.39	52638
1736379000	35.67	-0.31	-0.87	36.03	36.44	35.5001	22154
1736292600	35.9819	-0.21	-0.58	36.12	36.63	35.15	22654
1736206200	36.19	0.01	0.03	36.71	36.94	35.5	28235
1735947000	36.18	-0.45	-1.23	37.15	37.509	36.16	32268
1735860600	36.63	-0.43	-1.16	37.51	37.51	36.01	41379
1735687800	37.06	-0.77	-2.04	37.82	37.88	36.95	32925
1735601400	37.83	-0.64	-1.66	37.56	38.45	36.96	22579
1735342200	38.47	-1.42	-3.56	39.34	39.34	37.48	22434
1735255800	39.89	-0.73	-1.80	40.36	40.36	39.285	34695
1735077840	40.62	1.66	4.26	38.96	40.95	38.96	32256
1734996600	38.96	0.25	0.65	39.26	39.26	38.08	10774
1734737400	38.71	0.44	1.15	37.28	39.63	37.28	24765
1734651000	38.27	1.09	2.93	38.71	38.99	38.05	26957
1734564600	37.18	-2.52	-6.35	39.855	39.98	36.89	60792
1734478200	39.7	-0.14	-0.35	39.98	40.4484	39.53	20706
1734391800	39.84	0.16	0.40	40.06	40.4203	39.84	37329