T Rex 2X Long NFLX Daily Target ETF【NFLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.52	-10.1941747573	24.72	25.22	21.75	197612	22.92022279	SP
4	-3.77	-14.5167500963	25.97	27.8	21.75	153136	24.73087886	SP
12	-9.125	-29.1300877893	31.325	40.76	21.75	155317	29.63989126	SP
26	-14.53	-39.5589436428	36.73	41.03	20.17	273784	29.09120819	SP
52	-42.23	-65.5440012417	64.43	74.49	20.17	192055	36.69483035	SP
156	-2.69	-10.8075532342	24.89	74.49	20.17	136830	37.86544915	SP
260	-2.69	-10.8075532342	24.89	74.49	20.17	136830	37.86544915	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	22.3	0.27	1.23	22.22	22.613	21.69	437553
1780612200	22.03	0.08	0.36	22.73	23.13	21.9	292821
1780525800	21.95	-1.07	-4.65	22.87	22.94	21.75	157109
1780439400	23.02	-1.45	-5.91	24.42	24.43	22.9	296056
1780353000	24.465	-0.09	-0.35	24.5	25.22	24.12	128899
1780093800	24.55	-0.21	-0.85	24.72	24.92	24.32	113173
1780007400	24.76	-0.51	-2.02	25.17	25.17	24.3	187896
1779921000	25.27	-0.2	-0.79	25.32	25.96	25.02	56035
1779834600	25.47	-0.57	-2.19	25.85	26.02	25.28	162870
1779489000	26.04	-0.45	-1.70	26.55	26.86	25.855	164807
1779402600	26.49	0.66	2.56	25.73	27.14	25.52	105959
1779316200	25.83	-0.73	-2.75	26.24	26.24	25.5	97751
1779229800	26.56	-0.2	-0.75	27.03	27.8	26.22	187864
1779143400	26.76	1.46	5.77	25.01	26.88	24.89	139375
1778884200	25.3	0.08	0.32	25.51	26.5913	25.1	111095
1778797800	25.22	-0.45	-1.75	25.84	26.13	25.099	127339
1778711400	25.67	-0.05	-0.19	25.32	26.24	24.95	169198
1778625000	25.72	1.31	5.37	24.78	26.55	24.78	193260
1778538600	24.41	-1.19	-4.65	25.31	25.52	24.25	141307
1778279400	25.6	-0.6	-2.29	25.97	25.9815	25.5	76774
1778193000	26.2	0.15	0.58	26.26	26.73	26.1	98722
1778106600	26.05	0.1	0.39	25.56	26.3299	25.33	111803
1778020200	25.95	-1.87	-6.72	27.965	27.965	25.7536	198089
1777933800	27.82	-0.74	-2.59	28.45	28.6147	27.8	66308
1777674600	28.56	-0.91	-3.09	29.99	30.13	28.43	109991
1777588200	29.47	0.88	3.08	28.2	29.93	27.89	123771
1777501800	28.59	-0.11	-0.38	28.18	29.03	27.965	78760
1777415400	28.7	0.55	1.95	28.16	28.7799	27.35	110146
1777329000	28.15	-0.6	-2.09	28.5	29.05	28.06	82786
1777069800	28.75	-0.41	-1.41	29.03	29.35	28.4101	109852
1776983400	29.16	-0.29	-0.98	29.97	30.24	28.62	234802
1776897000	29.45	0.48	1.66	29.44	29.77	29.16	289265
1776810600	28.97	-1.45	-4.77	29.99	30.265	28.885	272105
1776724200	30.42	-1.62	-5.06	32	32.27	29.66	393372
1776465000	32.04	-7.81	-19.59	31.37	33.1783	30.451	1205135
1776378600	39.847	0.03	0.07	39.82	40.76	39.12	359379
1776292200	39.82	1.04	2.68	38.82	39.99	38.15	359301
1776205800	38.78	2.04	5.55	36.56	39.09	36.56	210842
1776119400	36.74	0.12	0.33	36.67	37.03	35.95	77532
1775860200	36.62	0.58	1.61	36.04	36.62	35.53	73679
1775773800	36.04	1.84	5.38	34.38	36.1249	34.05	125000
1775687400	34.2	0.49	1.45	34.42	34.7	32.89	79297
1775601000	33.71	-0.18	-0.53	33.42	34.45	33.38	51779
1775514600	33.89	0.25	0.74	35.17	36.35	33.21	104165
1775169000	33.64	1.89	5.95	31.3	33.64	31.3	88203
1775082600	31.75	-0.32	-1.00	32.09	32.74	30.88	142173
1774996200	32.07	2.11	7.04	30.185	32.07	30.185	139647
1774909800	29.96	-0.39	-1.29	29.79	30.94	29.64	52578
1774650600	30.35	0.08	0.26	31	31.4598	30	84487
1774564200	30.27	0.67	2.26	29.215	31.885	28.88	138848
1774477800	29.6	1.1	3.86	29.19	29.7399	29	49349
1774391400	28.5	-1.84	-6.06	30.14	30.5	28.5	40558
1774305000	30.34	0.97	3.30	29.49	30.76	29.49	94872
1774045800	29.37	0.16	0.55	29.17	29.37	28.73	74186
1773959400	29.21	-2.15	-6.86	30.82	31.78	28.707	94502
1773873000	31.36	0.21	0.67	30.96	31.665	30.58	27105
1773786600	31.15	-0.45	-1.42	31.78	32.255	30.87	31166
1773700200	31.6	-0.13	-0.41	31.73	32.25	31.17	56750
1773441000	31.73	0.67	2.16	31.325	31.9892	31.1	57961
1773354600	31.06	-0.4	-1.27	31.42	31.785	30.85	64061
1773268200	31.46	-1.44	-4.38	33.08	33.6	31.3601	137816
1773181800	32.9	-0.9	-2.66	33.59	33.775	32.47	151016
1773095400	33.8	-0.57	-1.64	33.369999	34.18	32.68	187972
1772839800	34.365	-0.07	-0.19	34.5	34.95	33.273699	179953