T Rex 2X Long NFLX Daily... NFLU - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
T Rex 2X Long NFLX Daily Target ETF (NFLU)
T Rex 2X Long NFLX Daily Target ETF (NFLU) オプション

T Rex 2X Long NFLX Daily Target ETF (NFLU)

35.36

1.27

(3.73%)

終了 1月22日 6:00AM

44.75

9.39

(26.56%)

取引時間後: 9:59AM

NFLU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	4.40	4.60	4.50	4.50	-0.90	-16.67 %	10	11	2025/1/22
35.00	3.40	5.50	3.70	4.45	-0.80	-17.78 %	109	1	2025/1/22
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.70	2.05	2.02	1.875	-0.03	-1.46 %	33	2	2025/1/22
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.50	1.80	1.13	1.15	0.00	0.00 %	2	0	2025/1/22
43.00	0.10	1.75	1.00	0.925	0.00	0.00 %	2	0	2025/1/22

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.25	5.10	4.80	3.675	0.00	0.00 %	0	1	-
36.00	3.00	5.70	3.12	4.35	0.00	0.00 %	0	1	-
37.00	3.40	6.30	0.00	4.85	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	5.20	8.70	0.00	6.95	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	7.70	11.20	0.00	9.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	262.98M
DWTXDogwood Therapeutics Inc	US$ 3.18 (70.05%)	24.28M
USEGUS Energy Corp	US$ 3.74 (61.21%)	107.77M
DOGZDogness International Corporation	US$ 27.62 (52.60%)	1.93M
MYNAMynaric AG	US$ 0.6697 (50.83%)	3.72M
GOEVCanoo Inc	US$ 0.3748 (-72.24%)	41.46M
SHOTWSafety Shot Inc	US$ 0.1094 (-47.40%)	18.66k
ORKTOrangeKloud Technology Inc	US$ 0.7068 (-36.89%)	7.66M
HEPAHepion Pharmaceuticals Inc	US$ 0.3219 (-31.36%)	1.66M
WNWMeiwu Technology Company Ltd	US$ 0.2681 (-27.05%)	11.12M
GCTKGlucoTrack Inc	US$ 0.1226 (44.41%)	613.18M
CRKNCrown Electrokinetics Corporation	US$ 0.1121 (-10.32%)	392.52M
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	262.98M
RIMEAlgorhythm Holdings Inc	US$ 0.034599 (-16.83%)	230.08M
RGTIRigetti Computing Inc	US$ 13.97 (42.12%)	226.81M

AMA

Another RS? LOL...The CEO should be jailed

BDEZ

BDEZ

Ok got it thanks..

Value_Investor

Value_Investor 4分前

Yes, upon the FDA-Approval (on or before August 15, 2025) of TNX-102 SL this revolutionary-drug worth at least $3B based on its reasonable market value and its uniqueness in the world (the first drug in over fifteen years globally)! Which means over $16 per share value for TNXP based on the latest O

familyof5

familyof5 5分前

Clear as mud lol.

Ecomike

Ecomike 5分前

Sounds like you have a whole lot of things confused, and mistaken ideas about the past.

robinandthe7hoods

robinandthe7hoods 5分前

Tough day today for the stock price.
The Mastermind results were seen online a short while before they put out a PR about them.
They're doing the same this time.
I can't profess to know why they have waited both times,but this is the second time.
Let's s

Wingsjr

Wingsjr 6分前

What is up with Catman, went on an X posting spree saying it’s actually not complicated to release FnF. Where the hell was this Catman 7 years ago?

TradingCharts

TradingCharts 6分前

[yt]50-ZRZ0DejE[/yt]

newmedman

newmedman 6分前

He'll find a way to make her hurt. Anyone as petty and vindictive to fire Jose Andreas is pretty much capable of anything.

Oleblue

Oleblue 6分前

President Trump makes announcement on AI infrastructure

https://youtu.be/tEWOh7ex_do

janice shell

janice shell 6分前

He was falling asleep while not paying any actual attention at all.

He also fell asleep while attending his criminal trial. Seems that's something he does when he's REALLY, REALLY upset.

Oleblue

Oleblue 7分前

President Trump makes announcement on AI infrastructure

https://youtu.be/tEWOh7ex_do

Oleblue

Oleblue 8分前

President Trump makes announcement on AI infrastructure

https://youtu.be/tEWOh7ex_do

tat4tat

tat4tat 8分前

To CEO or not to CEO ... Where is the Q? Also, the new CEO is an interim CEO based on PR. KM video of herself dancing makes her appear unhinged. Lots of political talk on her FB page, but I cant seem to find a Q anywhere. Big numbers inbound they posted, but where is the proof. Q was done on Dec 28

GrantHorvat1

GrantHorvat1 9分前

The amount of pure made up Bs here is earth shattering lol. It's as if you researched just enough to write about a topic but have no real idea what youre talking about.

Wow!

🤣🤣🤣🤣🤣🤣

janice shell

janice shell 9分前

Ecomike

Ecomike 10分前

Google the words marketing courses, text books, courses and degrees in marketing. It is not that simple. Also keep in mind the last quarter of last year financials are not yet filed , and IFUS just restocked 2 of the Intact Nutrition line products it sold since 2009. We do not know what the revenue

Money hunt

Money hunt 10分前

Reddit army Roaring kitty Elon musk AI ready

OMOLIVES

OMOLIVES 11分前

Nope...not insinuating..thought I was clear. That is not really the point though...is it. I just answered a question and really would prefer not having to talk about others. I get it..you're thinking out loud..lol.

The point is some had an unfair advantage. If one Company releas

Money hunt

Money hunt 11分前

It’s ready FOXO Technologies to Unveil VITHAR™ AI Health Coach; Schedules Webinar for Friday, November 10th at 10 AM Eastern Time
November 08, 2023 09:00 AM Eastern Standard Time
MINNEAPOLIS--(BUSINESS WIRE)--FOXO Technologies Inc. (NYSE American: FOXO) (“FOXO” or the “Company”), a lea

T Rex 2X Long NFLX Daily...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約