ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra MidCap400

ProShares Ultra MidCap400 (MVV)

58.85
-2.56
(-4.17%)
終了 3月11日 5:00AM
58.73
-0.12
(-0.20%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.002.705.700.004.200.000.00 %00-
57.001.955.100.003.5250.000.00 %00-
58.001.504.300.002.900.000.00 %00-
59.000.953.700.002.3250.000.00 %00-
60.000.453.100.001.7750.000.00 %00-
61.000.052.650.001.350.000.00 %00-
62.000.052.300.001.1750.000.00 %00-
63.000.002.000.000.000.000.00 %00-
64.000.001.800.000.000.000.00 %00-
65.000.001.650.000.000.000.00 %00-
66.000.001.500.000.000.000.00 %00-
67.000.001.500.000.000.000.00 %00-
68.000.001.450.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.000.052.650.001.350.000.00 %00-
57.000.302.950.001.6250.000.00 %00-
58.000.703.200.001.950.000.00 %00-
59.001.105.000.003.050.000.00 %00-
60.001.605.000.003.300.000.00 %00-
61.002.005.000.003.500.000.00 %00-
62.002.606.000.004.300.000.00 %00-
63.003.306.400.004.850.000.00 %00-
64.004.107.200.005.650.000.00 %00-
65.005.008.100.006.550.000.00 %00-
66.005.709.000.007.350.000.00 %00-
67.006.809.900.008.350.000.00 %00-
68.007.7010.900.009.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M