ProShares Ultra MidCap400【MVV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.65	-0.745754933456	87.16	88.69	83.2	10899	86.15929059	SP
4	2.25	2.67030619511	84.26	88.69	78.835	9374	84.3013964	SP
12	14.23	19.6873270614	72.28	88.69	67.4453	11513	79.59485422	SP
26	16.33	23.2687375321	70.18	88.69	67.4453	15292	77.68909928	SP
52	24.1	38.6156064733	62.41	88.69	59.49	15375	72.63337927	SP
156	35.85	70.7658902487	50.66	88.69	40.9686	17922	65.46791285	SP
260	19.8	29.6807075401	66.71	88.69	39.7273	22935	61.87423015	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	86.51	1.38	1.62	86.35	88.385	83.2	26550
1780957800	85.13	0.29	0.34	85.62	86.2	85	6518
1780698600	84.84	-3.48	-3.94	87.18	87.18	84.4	13055
1780612200	88.32	0.69	0.79	87.65	88.69	87.4	3343
1780525800	87.63	-0.12	-0.14	87.16	87.8456	86.8	5030
1780439400	87.75	1.51	1.75	85.91	87.7846	85.91	9559
1780353000	86.2446	-0.13	-0.15	85.6	86.54	85	4668
1780093800	86.37	0.25	0.29	86.11	86.8	86.1	2275
1780007400	86.12	0.17	0.19	85.58	86.62	84.655	3343
1779921000	85.955	-0.6	-0.69	87.11	87.11	85.925	6265
1779834600	86.55	2.62	3.12	85.05	86.55	85.05	16092
1779489000	83.93	1.33	1.61	83.2	84.18	82.99	12767
1779402600	82.598	0.39	0.47	81.45	82.99	80.8	6083
1779316200	82.2124	2.73	3.44	80.2	82.2124	79.6	4743
1779229800	79.48	-1.52	-1.88	80.32	80.32	78.835	13454
1779143400	81	-0.26	-0.32	81.49	82	80.701	9999
1778884200	81.26	-2.73	-3.26	82.68	82.68	80.99	23486
1778797800	83.9946	0.72	0.87	83.99	84.4	83.66	7054
1778711400	83.27	-0.43	-0.51	84.26	84.26	82.6	4109
1778625000	83.7	-1.09	-1.29	84.36	84.54	81.89	10051
1778538600	84.79	-0.5	-0.59	85.51	85.6	84.6801	6207
1778279400	85.291	0.65	0.77	85.65	85.65	84.84	15493
1778193000	84.64	-2.18	-2.51	87.79	88	84.63	4374
1778106600	86.82	3.1	3.70	85.63	87.03	85.6	21651
1778020200	83.7237	2.1	2.58	82.73	83.95	82.73	9205
1777933800	81.6212	-1.12	-1.36	82.33	83.2	81.4	10788
1777674600	82.7426	0.1	0.12	83.43	83.43	82.54	37420
1777588200	82.64	2.47	3.08	80.8	82.83	80.8	12613
1777501800	80.1676	-1.08	-1.33	81.31	81.31	79.6	13698
1777415400	81.2485	-1.72	-2.07	82.51	83.1	81.14	2996
1777329000	82.97	0.07	0.09	83.05	83.8	82.6	6296
1777069800	82.8974	0.36	0.44	83.18	83.63	82.31	4052
1776983400	82.5371	0.03	0.04	82.39	83.25	80.8	4939
1776897000	82.5074	-0.73	-0.88	84.74	84.91	82.295	4793
1776810600	83.24	-0.95	-1.13	84.5	85.63	82.73	17676
1776724200	84.19	0.98	1.18	82.67	84.29	82.67	7377
1776465000	83.21	3.15	3.93	81.34	84.1495	81.34	20446
1776378600	80.06	0.2	0.26	80.09	80.81	79.6	5964
1776292200	79.856	-0.38	-0.48	80.3	80.49	79.6	3335
1776205800	80.24	0.77	0.96	79.9	80.57	79.6901	12604
1776119400	79.4731	1.66	2.14	77.2	79.4731	77.2	7966
1775860200	77.81	-0.58	-0.74	78.79	78.79	77.65	5949
1775773800	78.39	0.36	0.46	77.67	78.5	77.2	12796
1775687400	78.03	4.24	5.75	77.81	78.77	77.21	18331
1775601000	73.79	0.18	0.24	73.2	74.4	72.84	22510
1775514600	73.61	0.71	0.97	72.89	73.62	72.3	38248
1775169000	72.9	0	0.00	70.54	74.2	70.54	21877
1775082600	72.9	1.24	1.73	72.44	73.63	72.44	23967
1774996200	71.66	3.97	5.86	69.42	72.42	69.17	9497
1774909800	67.69	-1.12	-1.63	70.2	70.2	67.4453	5906
1774650600	68.81	-2.32	-3.26	70.5	70.5	68.54	12972
1774564200	71.13	-2.21	-3.01	71.88	73.0939	71.13	5317
1774477800	73.34	1.13	1.56	73.57	74.04	71.7	13944
1774391400	72.21	0.98	1.38	70.08	72.715	69.859	14599
1774305000	71.2291	2.69	3.92	71	73.2	70.71	11220
1774045800	68.54	-3.2	-4.46	71	71	67.6	17066
1773959400	71.7386	0.37	0.52	69.8	72.49	69.8	7712
1773873000	71.37	-1.34	-1.84	72.28	73.05	71.37	8492
1773786600	72.71	1.17	1.63	71.92	73.4	71.92	7503
1773700200	71.543	1.11	1.58	71.86	72.85	71.543	9484
1773441000	70.43	-0.2	-0.28	71.46	72.2	70.25	11118
1773354600	70.6296	-3.06	-4.15	72.16	72.4	70.6174	17869
1773268200	73.69	-0.4	-0.54	73.4	74.45	72.8	9183
1773181800	74.09	-0.75	-1.00	74.89	76.4	74	9920