US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares Ultra MidCap400 (MVV)
ProShares Ultra MidCap400 (MVV) オプション

ProShares Ultra MidCap400 (MVV)

86.51

1.38

(1.62%)

終了 6月10日 5:00AM

86.565

0.055

(0.06%)

取引時間後: 8:59AM

ProShares Ultra MidCap400 ([symbol]) オプションチェーン

MVV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
77.00	5.40	10.30	0.00	7.85	0.00	0.00 %	0	0	-
78.00	4.50	9.40	0.00	6.95	0.00	0.00 %	0	0	-
79.00	3.60	8.50	0.00	6.05	0.00	0.00 %	0	0	-
80.00	2.70	7.60	0.00	5.15	0.00	0.00 %	0	0	-
81.00	1.90	6.80	0.00	4.35	0.00	0.00 %	0	0	-
82.00	2.20	7.00	0.00	4.60	0.00	0.00 %	0	0	-
83.00	1.50	5.90	0.00	3.70	0.00	0.00 %	0	0	-
84.00	0.80	5.00	0.00	2.90	0.00	0.00 %	0	0	-
85.00	0.10	5.00	1.55	2.55	0.00	0.00 %	0	2	-
86.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-
87.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
77.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.10	4.60	0.00	2.35	0.00	0.00 %	0	0	-
85.00	0.60	5.00	0.00	2.80	0.00	0.00 %	0	0	-
86.00	1.05	5.40	0.00	3.225	0.00	0.00 %	0	0	-
87.00	1.40	5.90	0.00	3.65	0.00	0.00 %	0	0	-
88.00	1.80	6.30	0.00	4.05	0.00	0.00 %	0	0	-
89.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
90.00	3.10	7.80	0.00	5.45	0.00	0.00 %	0	0	-
91.00	4.00	8.90	0.00	6.45	0.00	0.00 %	0	0	-
92.00	4.90	9.80	0.00	7.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CCTGCCSC Technology International Holdings Ltd	US$ 1.77 (269.37%)	119.34M
YOULYoulife Group Inc	US$ 1.0299 (205.88%)	40.62M
CHAICore AI Holdings Inc	US$ 1.8602 (126.85%)	167.88M
EPSMEpsium Enterprise Ltd	US$ 2.12 (78.15%)	65.92M
AZIAutozi Internet Technology Global Ltd	US$ 1.87 (65.49%)	190.65M
SMTKSmartKem Inc	US$ 0.3728 (-55.62%)	25.4M
NPTTexxon Holding Ltd	US$ 2.575 (-47.98%)	2.16M
ADTXAditxt Inc	US$ 0.028 (-43.89%)	399.13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.55 (-41.51%)	2.25M
SUNESUNation Energy Inc	US$ 3.55 (-39.63%)	22.66M
GMMGloba Mofy AI Ltd	US$ 0.1068 (18.14%)	1.02B
ADTXAditxt Inc	US$ 0.028 (-43.89%)	399.13M
WOKWORK Medical Technology Group Ltd	US$ 0.1015 (1.40%)	238.57M
PAVSParanovus Entertainment Technology Ltd	US$ 1.04 (10.58%)	229.25M
AZIAutozi Internet Technology Global Ltd	US$ 1.87 (65.49%)	190.65M

chas1

WHY DOES IT NOT LOOK LIKE WINNING ?

MarcoPolo4

MarcoPolo4 6分前

You can’t do anything to stop someone from using your patents until they have a product introduced into the marketplace. You have to prove infringement of patents regarding material structure, manufacture or usage. You can’t do that until a finished product is sold and used by a customer. Usually a

Viking61

Viking61 9分前

It’s been violated since the Net Worth Sweep.

ace65

Less than a month ago we were in the trips..so we have had traction.
Looks like it basing here for next leg up.

nwtf

Only thing suppressing trades is the lack of investors. Wake up.

Checksinthemail

Checksinthemail 12分前

Hera gives the FHFA one mission as conservator, and that is preserved and conserv and make solvent. Once that is completed the FHFA director‘s job is complete and the company should be released The companies are no longer independent and insulated from the president political reasoning if they have

jour_trader

jour_trader 16分前

Completely agree on the intrinsic. Waiting game simply gets old. Few weeks away from next cc.

rich2

someone posted "Rich" might chime in

I KNOW WHAT I OWN, A chance for a grand slam home run from a little stinky pinky mining stock about to explode

anxiously awaiting the next news release

Moe2001

Moe2001 24分前

Which chrome Microsoft chrome 🤣? Ahh you think your words are useful lmaoo . BCAP LETS MAKE HISTORY 📈💥💨

mrwrn2010

mrwrn2010 25分前

“You realize we’ve dropped like 20% on what equates to 0.0005% of total shares per trading sessions.”

Bingo. What I’ve also been thinking about today is this - we just got acceptance of the ANDA filing for Eliquis. The price jumped after the announcement on slightly more volume but ha

dewophile

dewophile 30分前

Gsk retained some R and D in oncology and notably retained what became belantamab. I wonder if GSK gets back into oncology if belantamab didn’t show such promise (yet to be realized commercially). I feel like they bought tesaro to get some critical mass in oncology bc having just one drug launch is

jennybuystheblock

jennybuystheblock 30分前

Customers Bank... so close but so far away.

jennybuystheblock

jennybuystheblock 32分前

Down to $6.51, the $7.00s are an illusion. Sellers will sell eventually, if you hit the ask the price goes up quickly. Lift the chill for fair pricing, but management doesn't like that since it affects the incentive plan.

Genz2

Elon posted on X that Korea is awesome! Tesla has a $19 billion contract with Samsung!!! With Apple continuously struggling with Siri and Ai, why doesn’t Tesla join forces with Samsung to make a Tesla/Samsung phone that is cheaper and better than the iPhone? And like Tesla, if the phones were made i

nowwhat2

nowwhat2 33分前

https://investorshub.advfn.com/uimage/uploads/2026/6/10/mqnnrelva_june_9_2y_pull_back.jpg

Steady_T

Steady_T 36分前

In that case quit giving advice that you won't follow yourself.

Power of Emouna

Power of Emouna 39分前

Where's the BIG NEWS?! LoL 😂

zerosnoop

zerosnoop 40分前

The scare campaign by the PAID BASHERS & NAKED SHORT SELLERS is failing. Smart & educated investors aren't believing the LIES & NONSENSE being told by the NAKED SHORT SELLERS.

Why do these PAID BASHERS & NAKED SHORT SELLERS want to hang around like a bad smell unless they have an agen

sloppyjones

sloppyjones 40分前

A thought came to me. Maybe we are only seeing the free side to the app? I wonder if the rest of capabilities have just been turned off for now until they release the subscription model?
Notice how there isn't even an option to pay for a plan. I have a feeling that will be here soon and

barnstormer

barnstormer 49分前

Lolo, if you'll actually do some checking, I believe you'll find the FDA real world data issue is just someone's opinion as is the claim the FDA currently requires a closed system. Don't believe me, look it up it yourself.

joe botts

joe botts 1時間前

Lol!!! So call Wertheim let me know how that goes? Lmao

sloppyjones

sloppyjones 1時間前

This sounds promising!
https://www.linkedin.com/posts/jean-marc-herbet-97b4237a_vumelive-vumehongkong-worldcup2026-share-7470300813957971968-1a26/?utm_source=share&utm_medium=member_android&rcm=ACoAAAm5fn0BNNCgxoNsCsVMeAJ5eEU9hqPLf74

1kgwxman

1kgwxman 1時間前

Why are you asking an investor for something only AMFN can provide?
If AMFN is too risky, then don't buy.
Penny stocks are risky.
Or wait until autumn and you'll have your answers.
I'm using gambling funds, so I'm fine with that risk.

Geez man...

ProShares Ultra MidCap400

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。