iShares National Muni Bo... MUB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares National Muni Bond ETF (MUB)
iShares National Muni Bond ETF (MUB) オプション

iShares National Muni Bond ETF (MUB)

106.51

0.10

(0.09%)

終値： 3月11日 5:00AM

106.51

0.00

( 0.00% )

取引時間後: 5:30AM

MUB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
97.00	9.40	9.80	0.00	9.60	0.00	0.00 %	0	0	-
98.00	8.40	8.80	0.00	8.60	0.00	0.00 %	0	0	-
99.00	7.50	7.80	0.00	7.65	0.00	0.00 %	0	0	-
100.00	6.50	6.80	0.00	6.65	0.00	0.00 %	0	0	-
101.00	3.20	8.00	0.00	5.60	0.00	0.00 %	0	0	-
102.00	4.50	4.90	0.00	4.70	0.00	0.00 %	0	0	-
103.00	1.50	5.00	0.00	3.25	0.00	0.00 %	0	0	-
104.00	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
105.00	1.60	1.90	0.00	1.75	0.00	0.00 %	0	0	-
106.00	0.80	0.95	0.00	0.875	0.00	0.00 %	0	0	-
107.00	0.25	0.35	0.27	0.30	0.00	0.00 %	0	5,041	-
108.00	0.05	2.15	0.10	1.10	0.00	0.00 %	0	4,056	-
109.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
97.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	20	-
101.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	20	-
102.00	0.10	1.10	0.10	0.60	0.00	0.00 %	0	100	-
103.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	883	-
104.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	101	-
105.00	0.05	1.15	0.15	0.60	0.00	0.00 %	0	46	-
106.00	0.20	0.25	0.21	0.225	-0.06	-22.22 %	3	5,004	02:22:56
107.00	0.55	0.75	0.47	0.65	0.00	0.00 %	0	2	-
108.00	1.35	4.80	1.20	3.075	0.00	0.00 %	0	9	-
109.00	2.35	2.60	0.00	2.475	0.00	0.00 %	0	0	-
110.00	3.30	3.60	3.25	3.45	0.00	0.00 %	0	8	-
111.00	2.35	6.90	0.00	4.625	0.00	0.00 %	0	0	-
112.00	3.10	7.80	0.00	5.45	0.00	0.00 %	0	0	-
113.00	6.30	6.60	0.00	6.45	0.00	0.00 %	0	0	-
114.00	7.30	7.60	0.00	7.45	0.00	0.00 %	0	0	-
115.00	8.30	8.60	0.00	8.45	0.00	0.00 %	0	0	-
116.00	9.30	9.60	0.00	9.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TNONTenon Medical Inc	US$ 1.76 (40.80%)	2.12M
SNOASonoma Pharmaceuticals Inc	US$ 3.54 (26.88%)	2.42M
CUTRCutera Inc	US$ 0.1613 (25.53%)	13.61M
BKYIBIO key International Inc	US$ 1.33 (20.91%)	737.11k
LFMDLifeMD Inc	US$ 5.00 (17.10%)	187.67k
MYPSPLAYSTUDIOS Inc	US$ 1.21 (-19.33%)	4.97k
BDRXBiodexa Pharmaceuticals PLC	US$ 2.40 (-15.79%)	99.98k
RETOReTo Eco Solutions Inc	US$ 3.37 (-13.37%)	42.62k
BLBXBlackBoxStocks Inc	US$ 2.67 (-12.75%)	2.93k
RDGTRidgetech Inc	US$ 0.7009 (-12.39%)	3.3k
CUTRCutera Inc	US$ 0.1607 (25.06%)	13.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.30 (-1.08%)	3.97M
NVDANVIDIA Corporation	US$ 106.94 (-0.04%)	3.57M
STSSSharps Technology Inc	US$ 0.3977 (-9.61%)	3.21M
TSLATesla Inc	US$ 220.75 (-0.63%)	2.78M

RickNagra

RickNagra 2分前

Huge news today. Morgan Stanley just opened a new position in FNMA almost one million shares. Their price might be $5.50 or so.

https://x.com/nicosintichakis/status/1899136573201076729?s

FlyFishingStocks

FlyFishingStocks 2分前

As TA forecasted, the .43 cent target was reached on the downside based on this chart I posted 1 week ago

https://investorshub.advfn.com/uimage/uploads/2025/3/3/zvcsy3-3-2025_3-36-41_PM.png

The stock printed a new low today of .40. Wow...

janice shell

janice shell 2分前

They're welcome to try. But it won't work.

It probably has something to do with--or they think it has something to do with--the DOJ investigation of short sellers that began not too long before COVID. It was in large part sparked by that idiot from Columbia, Joshua Mitts. If you've n

DiscoverGold

DiscoverGold 2分前

Agriculture Master Report
By: Bill Moore | March 10, 2025

MAY CORN

blog.pricegroup.com/wp-content/uploads/2025/03/img_67cf4aa2057e9.png

A roller-coaster week indeed for May Corn as tariffs on Mexico & Canada implemented on Mon 3-3-25 were a fe

The Great Pumpkin

The Great Pumpkin 3分前

You act like this is something new since it's in PR format. They have been working in this same relationship with Polariton for YEARS now. How has that worked out?

Remember the 2023 ASM when you got duped? Will you let them dupe you again?

Here is a reminder: https://ww

price_and_volume

price_and_volume 3分前

I think you mis-read or misunderstood my post.

You said NoMoDo is worried about O/S.

I suggested, from reading his & other proclaimed LONGs' posts here, they appear to be worried about nothing.

Are you suggesting they ARE in-fact worried, but putting-up a

Hoghead7

Hoghead7 3分前

We definitely need to beat top line and bottom line with + outlook. Anything less, it's going to be tough not to lose some of the recent gains given the sky falling market! c'mon $40M and less than $1.50 loss. Although I'll gladly take my original guess of $38M as that was my minimum and higher th

dreamaker56

dreamaker56 3分前

I don't know, but doesn't look good at the moment. Momentum has turned downward and gaining speed. Hopefully the Financials are Audited but I don't think they will be. Just an opinion, I have no facts except the SOS filing is in default and the website has expired.

BUT.... the webs

CommodityCoverage

CommodityCoverage 4分前

Today, Skyharbour Resources (SYH.v SYHBF) announced that its partner, Terra Clean Energy, has completed the first three drill holes at the South Falcon East Uranium Project, which hosts the Fraser Lakes B Uranium Deposit.

Notably, these results emphasize the significance of mineraliza

DiscoverGold

DiscoverGold 5分前

Natural Gas Breaks Out, but Bearish Reversal Threatens Rally
By: Bruce Powers | March 10, 2025

• Natural gas spiked to $4.90 but reversed sharply, threatening a failed breakout as price action weakens and a bearish candlestick pattern signals potential downside risk.

DiscoverGold

DiscoverGold 5分前

Natural Gas Breaks Out, but Bearish Reversal Threatens Rally
By: Bruce Powers | March 10, 2025

• Natural gas spiked to $4.90 but reversed sharply, threatening a failed breakout as price action weakens and a bearish candlestick pattern signals potential downside risk.

boi568

"DOGE," a collection of youngsters recruited by Elon Musk, is neither a government department lawfully empowered to impound Congressionally appropriated activities, nor effective in rooting out "waste" in these programs. Musk just wants to call programs he doesn't agree with "waste" so he can uncons

bbotcs

lj: KOLD
Interesting--closed up 30 cents from my purchase price this morning.

rbb

too bad, considering we're waiting on an unrestricted change...

hedge_fun

hedge_fun 6分前

The take in opposition to my opinion is…….

interesting.

Janice says debt is just a concept, and if that’s true and debt is not that big of a deal, why not give corporations tax breaks?

Why tax anything for that matter?

I’m not saying ther

CanItBThisEZ2Make

CanItBThisEZ2Make 7分前

BEST SELLERS RANK (BSR) IS 607 57 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

RuudSaltis

RuudSaltis 7分前

Hear hear!! Even Ted gets positive!!’

DiscoverGold

DiscoverGold 7分前

Silver Drops Below 20-Day MA, Eyes Key Support Levels
By: Bruce Powers | March 10, 2025

• A lower swing high in silver suggests weakening momentum, with prices testing key support levels as downside risks increase in the short term.

Silver began to weaken fu

kennyt 335

kennyt 335 7分前

Starting to believe you’re a clown too!!! Luv got you a set of keys to be driver, balloon time!!!! ELTP$$$$$$$7.11

JusDePomme

JusDePomme 7分前

Musk's Mom is right ...she told him "stop your non sense involved in politics! focus on ur own business!" He like politics and now his wealth declining every day with tsla stock.

Newclearday

Newclearday 7分前

WALL STREET KID

WALL STREET KID 8分前

Ouch down another 14%

williamssc

williamssc 8分前

Probably so. Like me in retirement I don't make what I did as a working engineer. Retirement income replaced with social security and a pension if your so lucky. I'm one of the luck ones. My wife and I live like my parents did just enjoying life, freezing and canning and going to church. Living frug

tw0122

$1.87 if history repeats over and over won't stay up long. Start cashing out gains and don't look back

Ayock

This has aged well...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/474745724_3405275816273693_1021720907547939150_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=d3EsZmoeA58Q7kNvgEtqRJN&_nc_oc=AdhF8iqILh72xyewcIkHiU9E1xuQeBUXwPaCAmSwOZf-IjdENZr3gE0rzfTf0S7aogIYXEaqIHx_Db533VCa2

iShares National Muni Bo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約