ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Advisorshares Pure Us Cannabis Etf

Advisorshares Pure Us Cannabis Etf (MSOS)

2.71
0.07
(2.65%)
終了 3月16日 5:00AM
2.7099
-0.0001
(0.00%)
取引時間後: 8:03AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.962.950.002.4550.000.00 %00-
1.001.262.422.801.840.000.00 %07-
1.500.612.471.401.540.000.00 %015-
2.000.351.980.701.1650.000.00 %0140-
2.500.200.250.240.225-0.05-17.24 %622652025/3/15
3.000.020.030.030.0250.0150.00 %8869,9722025/3/15
3.500.010.020.020.0150.000.00 %421,4972025/3/15
4.000.010.010.010.010.000.00 %3014,7242025/3/15
4.500.010.020.010.015-0.01-50.00 %7432025/3/14
5.000.010.020.010.0150.000.00 %7918,1722025/3/15
5.500.020.020.020.020.000.00 %122025/3/15
6.000.010.020.010.0150.000.00 %06,636-
6.500.000.500.000.000.000.00 %00-
7.000.010.020.010.0150.000.00 %08,587-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.500.000.000.000.00 %00-
1.000.000.500.000.000.000.00 %00-
1.500.000.500.000.000.000.00 %00-
2.000.090.020.090.0550.000.00 %056-
2.500.030.020.030.0250.000.00 %060-
3.000.270.330.330.300.0622.22 %421,6342025/3/15
3.500.761.000.840.880.0912.00 %5452025/3/14
4.001.251.501.301.375-0.04-2.99 %282,1212025/3/14
4.501.751.971.801.860.000.00 %02-
5.002.222.312.272.265-0.04-1.73 %307,9672025/3/14
5.502.462.910.002.6850.000.00 %00-
6.003.254.253.283.75-0.04-1.20 %21,7782025/3/15
6.503.654.700.004.1750.000.00 %00-
7.004.254.354.004.300.000.00 %0235-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

MSOS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock