ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Advisorshares Pure Us Cannabis Etf

Advisorshares Pure Us Cannabis Etf (MSOS)

3.48
-0.12
(-3.33%)
終了 2月17日 6:00AM
3.4901
0.0101
(0.29%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.703.400.003.050.000.00 %00-
1.002.202.752.252.4750.000.00 %03-
1.501.842.420.002.130.000.00 %00-
2.001.361.861.721.610.000.00 %058-
2.500.861.361.251.110.000.00 %01-
3.000.470.540.510.505-0.09-15.00 %69072025/2/15
3.500.090.110.090.10-0.10-52.63 %7799292025/2/15
4.000.030.040.030.035-0.01-25.00 %1306,9252025/2/15
4.500.010.020.010.015-0.01-50.00 %2003652025/2/15
5.000.010.020.010.0150.000.00 %44,8812025/2/15
5.500.010.020.010.0150.000.00 %41662025/2/14
6.000.010.010.010.010.000.00 %62,3132025/2/15
6.500.030.430.030.230.000.00 %01-
7.000.010.020.010.0150.000.00 %01,453-
7.500.000.430.000.000.000.00 %00-
8.000.010.010.010.010.000.00 %01,037-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.200.000.000.000.00 %00-
1.000.000.430.000.000.000.00 %00-
1.500.000.430.000.000.000.00 %00-
2.000.050.180.050.1150.000.00 %044-
2.500.000.430.000.000.000.00 %00-
3.000.020.020.020.020.000.00 %18722025/2/15
3.500.090.110.090.100.0112.50 %2151,5662025/2/15
4.000.520.540.520.530.048.33 %201,3252025/2/15
4.500.841.200.951.020.000.00 %02-
5.001.481.541.461.510.000.00 %0301-
5.501.912.060.001.9850.000.00 %00-
6.002.442.922.532.680.052.02 %11,4012025/2/15
6.502.773.050.002.910.000.00 %00-
7.003.453.553.363.500.000.00 %027-
7.503.654.100.003.8750.000.00 %00-
8.004.454.554.584.500.000.00 %0111-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MSOS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock