ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra Communication Services

ProShares Ultra Communication Services (LTL)

88.6141
1.23
(1.40%)
終了 3月10日 5:00AM
88.35
-0.2641
(-0.30%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.005.9010.900.008.400.000.00 %00-
80.005.1010.100.007.600.000.00 %00-
81.004.409.700.007.050.000.00 %00-
82.003.508.800.006.150.000.00 %00-
83.002.408.000.005.200.000.00 %00-
84.001.707.200.004.450.000.00 %00-
85.000.906.500.003.700.000.00 %00-
86.003.005.800.004.400.000.00 %00-
87.000.604.800.002.700.000.00 %00-
88.000.204.200.002.200.000.00 %00-
89.001.253.600.002.4250.000.00 %00-
90.000.853.100.001.9750.000.00 %00-
91.001.502.650.002.0750.000.00 %00-
92.000.252.250.001.250.000.00 %00-
93.000.951.950.001.450.000.00 %00-
94.000.051.650.000.850.000.00 %00-
95.000.301.450.000.8750.000.00 %00-
96.000.051.250.000.650.000.00 %00-
97.000.051.150.000.600.000.00 %00-
98.000.871.050.870.960.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.000.304.900.002.600.000.00 %00-
80.000.105.000.002.550.000.00 %00-
81.000.305.100.002.700.000.00 %00-
82.000.455.300.002.8750.000.00 %00-
83.000.655.500.003.0750.000.00 %00-
84.000.853.502.502.1750.5025.00 %132025/3/08
85.001.106.000.003.550.000.00 %00-
86.001.402.602.802.000.000.00 %202025/3/08
87.001.756.600.004.1750.000.00 %00-
88.002.357.202.404.7750.000.00 %01-
89.002.603.902.603.250.000.00 %09-
90.003.104.602.903.850.000.00 %03-
91.003.608.500.006.050.000.00 %00-
92.003.906.005.104.951.4037.84 %212025/3/08
93.004.509.400.006.950.000.00 %00-
94.005.307.605.206.450.000.00 %01-
95.006.0010.900.008.450.000.00 %00-
96.006.8011.700.009.250.000.00 %00-
97.007.7012.600.0010.150.000.00 %00-
98.008.6013.500.0011.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M